PREVIEW / stock_5min / 2021-06-23

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-23.parquet
  size:    7.4 MB
  rows:    463,275
  symbols: 2,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-23 04:00:00	AAPL	Stock	133.78	134.1	133.74	134.07	1779.0
2021-06-23 04:05:00	AAPL	Stock	134.16	134.2	134.11	134.12	933.0
2021-06-23 04:10:00	AAPL	Stock	134.06	134.06	134.06	134.06	471.0
2021-06-23 04:15:00	AAPL	Stock	134.01	134.07	134.01	134.07	1710.0
2021-06-23 04:20:00	AAPL	Stock	134.05	134.05	134.03	134.05	1039.0
2021-06-23 04:25:00	AAPL	Stock	134.05	134.05	133.98	133.98	2012.0
2021-06-23 04:30:00	AAPL	Stock	134.04	134.04	133.94	133.94	1004.0
2021-06-23 04:35:00	AAPL	Stock	133.95	133.99	133.95	133.98	442.0
2021-06-23 04:40:00	AAPL	Stock	133.95	133.97	133.95	133.97	876.0
2021-06-23 04:50:00	AAPL	Stock	133.95	133.98	133.95	133.98	1265.0
2021-06-23 04:55:00	AAPL	Stock	133.96	133.96	133.95	133.95	1758.0
2021-06-23 05:00:00	AAPL	Stock	133.98	133.98	133.92	133.92	270.0
2021-06-23 05:05:00	AAPL	Stock	133.91	133.91	133.81	133.81	1540.0
2021-06-23 05:10:00	AAPL	Stock	133.9	133.98	133.9	133.98	1193.0
2021-06-23 05:15:00	AAPL	Stock	133.98	134.0	133.98	134.0	683.0
2021-06-23 05:20:00	AAPL	Stock	133.97	134.0	133.96	133.96	692.0
2021-06-23 05:25:00	AAPL	Stock	133.96	133.96	133.93	133.93	491.0
2021-06-23 05:35:00	AAPL	Stock	133.97	133.97	133.97	133.97	769.0
2021-06-23 05:45:00	AAPL	Stock	134.0	134.0	134.0	134.0	221.0
2021-06-23 05:50:00	AAPL	Stock	134.0	134.0	133.98	133.98	922.0
2021-06-23 06:00:00	AAPL	Stock	133.94	133.94	133.94	133.94	149.0
2021-06-23 06:05:00	AAPL	Stock	134.0	134.0	134.0	134.0	186.0
2021-06-23 06:10:00	AAPL	Stock	133.98	134.0	133.98	134.0	415.0
2021-06-23 06:20:00	AAPL	Stock	134.03	134.03	134.03	134.03	433.0
2021-06-23 06:25:00	AAPL	Stock	134.05	134.06	134.05	134.06	585.0
2021-06-23 06:35:00	AAPL	Stock	134.12	134.12	134.12	134.12	135.0
2021-06-23 06:40:00	AAPL	Stock	134.08	134.08	134.08	134.08	349.0
2021-06-23 06:45:00	AAPL	Stock	134.1	134.1	134.1	134.1	777.0
2021-06-23 06:50:00	AAPL	Stock	134.19	134.19	134.14	134.15	705.0
2021-06-23 06:55:00	AAPL	Stock	134.06	134.06	134.06	134.06	395.0
2021-06-23 07:00:00	AAPL	Stock	134.09	134.14	134.05	134.1	22571.0
2021-06-23 07:05:00	AAPL	Stock	134.08	134.22	134.08	134.16	5291.0
2021-06-23 07:10:00	AAPL	Stock	134.16	134.17	134.11	134.11	10391.0
2021-06-23 07:15:00	AAPL	Stock	134.15	134.179	134.07	134.13	9842.0
2021-06-23 07:20:00	AAPL	Stock	134.13	134.16	133.94	133.97	32073.0
2021-06-23 07:25:00	AAPL	Stock	133.99	133.99	133.89	133.96	21523.0
2021-06-23 07:30:00	AAPL	Stock	133.96	133.99	133.9	133.99	10521.0
2021-06-23 07:35:00	AAPL	Stock	133.96	134.03	133.87	133.93	7782.0
2021-06-23 07:40:00	AAPL	Stock	133.93	133.93	133.82	133.91	6919.0
2021-06-23 07:45:00	AAPL	Stock	133.88	134.04	133.87	134.02	9881.0
2021-06-23 07:50:00	AAPL	Stock	134.0	134.11	134.0	134.07	11391.0
2021-06-23 07:55:00	AAPL	Stock	134.07	134.08	134.04	134.08	5558.0
2021-06-23 08:00:00	AAPL	Stock	134.0701	134.24	133.87	134.03	106100.0
2021-06-23 08:05:00	AAPL	Stock	134.03	134.08	134.0	134.08	10111.0
2021-06-23 08:10:00	AAPL	Stock	134.06	134.2	134.06	134.19	18024.0
2021-06-23 08:15:00	AAPL	Stock	134.19	134.19	134.15	134.1899	14850.0
2021-06-23 08:20:00	AAPL	Stock	134.16	134.16	134.05	134.05	12002.0
2021-06-23 08:25:00	AAPL	Stock	134.01	134.12	134.01	134.06	16129.0
2021-06-23 08:30:00	AAPL	Stock	134.155	134.16	133.9	133.94	27994.0
2021-06-23 08:35:00	AAPL	Stock	133.93	134.09	133.93	134.07	11333.0

> showing 50 of 463,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time