PREVIEW / stock_5min / 2021-06-24

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-24.parquet
  size:    7.5 MB
  rows:    468,871
  symbols: 2,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-24 04:00:00	AAPL	Stock	133.83	134.25	133.83	134.22	5303.0
2021-06-24 04:05:00	AAPL	Stock	134.24	134.24	134.22	134.23	894.0
2021-06-24 04:10:00	AAPL	Stock	134.25	134.25	134.25	134.25	1050.0
2021-06-24 04:15:00	AAPL	Stock	134.21	134.25	134.07	134.25	862.0
2021-06-24 04:20:00	AAPL	Stock	134.17	134.17	134.17	134.17	100.0
2021-06-24 04:25:00	AAPL	Stock	134.23	134.23	134.2	134.2	209.0
2021-06-24 04:35:00	AAPL	Stock	134.26	134.26	134.15	134.15	370.0
2021-06-24 04:40:00	AAPL	Stock	134.28	134.28	134.28	134.28	187.0
2021-06-24 04:45:00	AAPL	Stock	134.25	134.25	134.24	134.24	264.0
2021-06-24 04:50:00	AAPL	Stock	134.21	134.21	134.21	134.21	380.0
2021-06-24 05:05:00	AAPL	Stock	134.29	134.29	134.29	134.29	290.0
2021-06-24 05:10:00	AAPL	Stock	134.28	134.3	134.26	134.3	2500.0
2021-06-24 05:15:00	AAPL	Stock	134.35	134.35	134.35	134.35	300.0
2021-06-24 05:20:00	AAPL	Stock	134.3	134.34	134.3	134.34	1092.0
2021-06-24 05:30:00	AAPL	Stock	134.31	134.31	134.31	134.31	499.0
2021-06-24 05:40:00	AAPL	Stock	134.25	134.3	134.23	134.26	1773.0
2021-06-24 05:45:00	AAPL	Stock	134.22	134.29	134.22	134.29	1594.0
2021-06-24 05:50:00	AAPL	Stock	134.29	134.29	134.23	134.23	610.0
2021-06-24 05:55:00	AAPL	Stock	134.23	134.23	134.23	134.23	199.0
2021-06-24 06:00:00	AAPL	Stock	134.21	134.22	134.2	134.22	600.0
2021-06-24 06:05:00	AAPL	Stock	134.18	134.2	134.18	134.2	1109.0
2021-06-24 06:10:00	AAPL	Stock	134.2	134.2	134.2	134.2	800.0
2021-06-24 06:15:00	AAPL	Stock	134.19	134.21	134.19	134.21	300.0
2021-06-24 06:20:00	AAPL	Stock	134.28	134.35	134.28	134.35	3087.0
2021-06-24 06:30:00	AAPL	Stock	134.33	134.33	134.33	134.33	500.0
2021-06-24 06:45:00	AAPL	Stock	134.17	134.17	134.17	134.17	384.0
2021-06-24 06:50:00	AAPL	Stock	134.19	134.34	134.17	134.34	773.0
2021-06-24 06:55:00	AAPL	Stock	134.33	134.45	134.23	134.35	3001.0
2021-06-24 07:00:00	AAPL	Stock	134.26	134.3	134.16	134.2	13562.0
2021-06-24 07:05:00	AAPL	Stock	134.21	134.29	134.21	134.25	4378.0
2021-06-24 07:10:00	AAPL	Stock	134.24	134.24	134.2	134.2	3637.0
2021-06-24 07:15:00	AAPL	Stock	134.18	134.18	134.17	134.17	1013.0
2021-06-24 07:20:00	AAPL	Stock	134.19	134.23	134.19	134.22	9867.0
2021-06-24 07:25:00	AAPL	Stock	134.23	134.3	134.23	134.25	12412.0
2021-06-24 07:30:00	AAPL	Stock	134.25	134.26	134.21	134.23	3981.0
2021-06-24 07:35:00	AAPL	Stock	134.23	134.28	134.17	134.28	16211.0
2021-06-24 07:40:00	AAPL	Stock	134.3	134.32	134.23	134.23	7122.0
2021-06-24 07:45:00	AAPL	Stock	134.201	134.4	134.2	134.39	13611.0
2021-06-24 07:50:00	AAPL	Stock	134.4	134.48	134.38	134.48	18345.0
2021-06-24 07:55:00	AAPL	Stock	134.48	134.5	134.44	134.44	16804.0
2021-06-24 08:00:00	AAPL	Stock	134.25	134.52	133.366	134.5	179759.0
2021-06-24 08:05:00	AAPL	Stock	134.5199	134.62	134.51	134.58	56177.0
2021-06-24 08:10:00	AAPL	Stock	134.58	134.64	134.57	134.6	25327.0
2021-06-24 08:15:00	AAPL	Stock	134.59	134.63	134.55	134.6	10474.0
2021-06-24 08:20:00	AAPL	Stock	134.6	134.7	134.6	134.68	22964.0
2021-06-24 08:25:00	AAPL	Stock	134.69	134.69	134.62	134.62	24071.0
2021-06-24 08:30:00	AAPL	Stock	134.64	134.65	134.49	134.57	58576.0
2021-06-24 08:35:00	AAPL	Stock	134.58	134.69	134.58	134.67	25592.0
2021-06-24 08:40:00	AAPL	Stock	134.67	134.67	134.54	134.63	31216.0
2021-06-24 08:45:00	AAPL	Stock	134.65	134.65	134.57	134.59	12472.0

> showing 50 of 468,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time