PREVIEW / stock_5min / 2021-06-25

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-25.parquet
  size:    7.6 MB
  rows:    473,611
  symbols: 2,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-25 04:00:00	AAPL	Stock	133.33	133.33	133.33	133.33	920.0
2021-06-25 04:05:00	AAPL	Stock	133.2	133.33	133.01	133.33	3413.0
2021-06-25 04:10:00	AAPL	Stock	133.22	133.22	133.19	133.19	537.0
2021-06-25 04:15:00	AAPL	Stock	133.22	133.26	133.22	133.26	486.0
2021-06-25 04:25:00	AAPL	Stock	133.33	133.34	133.33	133.34	624.0
2021-06-25 04:30:00	AAPL	Stock	133.35	133.36	133.34	133.36	1099.0
2021-06-25 04:35:00	AAPL	Stock	133.41	133.41	133.4	133.4	314.0
2021-06-25 04:45:00	AAPL	Stock	133.41	133.41	133.41	133.41	200.0
2021-06-25 04:50:00	AAPL	Stock	133.39	133.39	133.39	133.39	100.0
2021-06-25 04:55:00	AAPL	Stock	133.39	133.39	133.32	133.32	441.0
2021-06-25 05:00:00	AAPL	Stock	133.4	133.4	133.33	133.33	1426.0
2021-06-25 05:05:00	AAPL	Stock	133.34	133.37	133.34	133.36	520.0
2021-06-25 05:10:00	AAPL	Stock	133.31	133.31	133.2	133.25	987.0
2021-06-25 05:15:00	AAPL	Stock	133.19	133.19	133.17	133.17	323.0
2021-06-25 05:25:00	AAPL	Stock	133.16	133.16	133.16	133.16	100.0
2021-06-25 05:35:00	AAPL	Stock	133.17	133.23	133.17	133.23	329.0
2021-06-25 05:40:00	AAPL	Stock	133.3	133.51	133.3	133.5	4980.0
2021-06-25 05:50:00	AAPL	Stock	133.6	133.6	133.6	133.6	168.0
2021-06-25 06:00:00	AAPL	Stock	133.54	133.54	133.54	133.54	400.0
2021-06-25 06:05:00	AAPL	Stock	133.55	133.55	133.55	133.55	100.0
2021-06-25 06:10:00	AAPL	Stock	133.51	133.51	133.51	133.51	852.0
2021-06-25 06:15:00	AAPL	Stock	133.5	133.5	133.5	133.5	306.0
2021-06-25 06:20:00	AAPL	Stock	133.5	133.5	133.47	133.47	1024.0
2021-06-25 06:25:00	AAPL	Stock	133.42	133.42	133.41	133.41	408.0
2021-06-25 06:35:00	AAPL	Stock	133.4	133.4	133.4	133.4	162.0
2021-06-25 06:40:00	AAPL	Stock	133.38	133.38	133.38	133.38	293.0
2021-06-25 06:55:00	AAPL	Stock	133.45	133.45	133.45	133.45	141.0
2021-06-25 07:00:00	AAPL	Stock	133.41	133.72	133.41	133.53	20784.0
2021-06-25 07:05:00	AAPL	Stock	133.53	133.56	133.47	133.47	6321.0
2021-06-25 07:10:00	AAPL	Stock	133.46	133.47	133.45	133.47	4710.0
2021-06-25 07:15:00	AAPL	Stock	133.47	133.49	133.4	133.49	3761.0
2021-06-25 07:20:00	AAPL	Stock	133.46	133.47	133.44	133.45	1216.0
2021-06-25 07:25:00	AAPL	Stock	133.44	133.46	133.42	133.45	2307.0
2021-06-25 07:30:00	AAPL	Stock	133.47	133.49	133.33	133.38	10968.0
2021-06-25 07:35:00	AAPL	Stock	133.38	133.39	133.35	133.39	6570.0
2021-06-25 07:40:00	AAPL	Stock	133.39	133.42	133.3	133.42	7014.0
2021-06-25 07:45:00	AAPL	Stock	133.43	133.43	133.37	133.39	800.0
2021-06-25 07:50:00	AAPL	Stock	133.39	133.45	133.35	133.37	7106.0
2021-06-25 07:55:00	AAPL	Stock	133.371	133.371	133.29	133.32	4491.0
2021-06-25 08:00:00	AAPL	Stock	133.55	133.57	133.077	133.4	95457.0
2021-06-25 08:05:00	AAPL	Stock	133.4	133.4	133.35	133.35	3953.0
2021-06-25 08:10:00	AAPL	Stock	133.35	133.35	133.27	133.28	10803.0
2021-06-25 08:15:00	AAPL	Stock	133.3	133.3	133.25	133.28	9739.0
2021-06-25 08:20:00	AAPL	Stock	133.26	133.35	133.25	133.34	7870.0
2021-06-25 08:25:00	AAPL	Stock	133.32	133.32	133.2	133.2	15262.0
2021-06-25 08:30:00	AAPL	Stock	133.37	133.63	133.34	133.5	40103.0
2021-06-25 08:35:00	AAPL	Stock	133.51	133.59	133.48	133.52	31661.0
2021-06-25 08:40:00	AAPL	Stock	133.52	133.6	133.49	133.55	53678.0
2021-06-25 08:45:00	AAPL	Stock	133.55	133.55	133.45	133.5	21206.0
2021-06-25 08:50:00	AAPL	Stock	133.53	133.6	133.53	133.55	28076.0

> showing 50 of 473,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time