PREVIEW / stock_5min / 2021-06-28

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-28.parquet
  size:    7.8 MB
  rows:    482,093
  symbols: 2,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-28 04:00:00	AAPL	Stock	133.11	133.41	133.11	133.41	2231.0
2021-06-28 04:05:00	AAPL	Stock	133.41	133.48	133.41	133.48	556.0
2021-06-28 04:10:00	AAPL	Stock	133.4	133.47	133.37	133.47	754.0
2021-06-28 04:15:00	AAPL	Stock	133.38	133.48	133.38	133.48	244.0
2021-06-28 04:20:00	AAPL	Stock	133.4	133.4	133.38	133.38	800.0
2021-06-28 04:25:00	AAPL	Stock	133.26	133.26	133.26	133.26	100.0
2021-06-28 04:30:00	AAPL	Stock	133.1	133.1	133.02	133.02	455.0
2021-06-28 04:35:00	AAPL	Stock	133.05	133.05	133.05	133.05	200.0
2021-06-28 04:40:00	AAPL	Stock	133.06	133.06	133.02	133.02	840.0
2021-06-28 04:50:00	AAPL	Stock	133.08	133.12	133.07	133.12	1097.0
2021-06-28 04:55:00	AAPL	Stock	133.15	133.19	133.15	133.19	570.0
2021-06-28 05:10:00	AAPL	Stock	133.14	133.15	133.12	133.14	1020.0
2021-06-28 05:15:00	AAPL	Stock	133.15	133.15	133.15	133.15	320.0
2021-06-28 05:20:00	AAPL	Stock	133.16	133.16	133.1	133.1	556.0
2021-06-28 05:25:00	AAPL	Stock	133.15	133.15	133.11	133.11	300.0
2021-06-28 05:45:00	AAPL	Stock	133.15	133.15	133.15	133.15	100.0
2021-06-28 06:00:00	AAPL	Stock	133.11	133.11	133.11	133.11	103.0
2021-06-28 06:05:00	AAPL	Stock	133.11	133.11	133.11	133.11	769.0
2021-06-28 06:10:00	AAPL	Stock	133.1	133.1	133.06	133.06	1594.0
2021-06-28 06:15:00	AAPL	Stock	133.06	133.06	133.02	133.02	1322.0
2021-06-28 06:20:00	AAPL	Stock	133.01	133.01	133.01	133.01	749.0
2021-06-28 06:55:00	AAPL	Stock	133.07	133.07	133.07	133.07	100.0
2021-06-28 07:00:00	AAPL	Stock	133.08	133.08	133.0	133.06	3353.0
2021-06-28 07:05:00	AAPL	Stock	133.08	133.15	133.06	133.06	2962.0
2021-06-28 07:10:00	AAPL	Stock	133.03	133.14	133.03	133.11	15302.0
2021-06-28 07:15:00	AAPL	Stock	133.09	133.12	133.09	133.11	5061.0
2021-06-28 07:20:00	AAPL	Stock	133.12	133.3	133.12	133.16	11632.0
2021-06-28 07:25:00	AAPL	Stock	133.16	133.18	133.11	133.12	3138.0
2021-06-28 07:30:00	AAPL	Stock	133.12	133.12	133.08	133.1	12626.0
2021-06-28 07:35:00	AAPL	Stock	133.09	133.1	133.05	133.09	8296.0
2021-06-28 07:40:00	AAPL	Stock	133.1	133.1	133.0	133.07	10081.0
2021-06-28 07:45:00	AAPL	Stock	133.11	133.13	133.09	133.13	6021.0
2021-06-28 07:50:00	AAPL	Stock	133.13	133.16	133.12	133.15	1732.0
2021-06-28 07:55:00	AAPL	Stock	133.17	133.17	133.15	133.17	4270.0
2021-06-28 08:00:00	AAPL	Stock	133.19	133.28	132.778	133.07	76308.0
2021-06-28 08:05:00	AAPL	Stock	133.0801	133.15	133.08	133.12	17255.0
2021-06-28 08:10:00	AAPL	Stock	133.13	133.13	133.1	133.13	5441.0
2021-06-28 08:15:00	AAPL	Stock	133.14	133.2	133.13	133.18	18428.0
2021-06-28 08:20:00	AAPL	Stock	133.18	133.18	133.15	133.15	8540.0
2021-06-28 08:25:00	AAPL	Stock	133.15	133.25	133.13	133.23	17844.0
2021-06-28 08:30:00	AAPL	Stock	133.24	133.26	133.17	133.18	8363.0
2021-06-28 08:35:00	AAPL	Stock	133.18	133.23	133.18	133.2	16106.0
2021-06-28 08:40:00	AAPL	Stock	133.21	133.24	133.18	133.225	10113.0
2021-06-28 08:45:00	AAPL	Stock	133.225	133.225	133.18	133.2	17752.0
2021-06-28 08:50:00	AAPL	Stock	133.19	133.21	133.18	133.2	13782.0
2021-06-28 08:55:00	AAPL	Stock	133.2	133.23	133.11	133.11	121609.0
2021-06-28 09:00:00	AAPL	Stock	133.22	133.22	133.17	133.2	18917.0
2021-06-28 09:05:00	AAPL	Stock	133.21	133.23	133.19	133.2	11781.0
2021-06-28 09:10:00	AAPL	Stock	133.219	133.27	133.2	133.27	13113.0
2021-06-28 09:15:00	AAPL	Stock	133.27	133.27	133.22	133.22	6279.0

> showing 50 of 482,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time