PREVIEW / stock_5min / 2021-06-29

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-29.parquet
  size:    7.6 MB
  rows:    469,736
  symbols: 2,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-29 04:00:00	AAPL	Stock	134.62	134.65	134.37	134.37	1501.0
2021-06-29 04:05:00	AAPL	Stock	134.28	134.49	134.25	134.29	914.0
2021-06-29 04:10:00	AAPL	Stock	134.26	134.3	134.26	134.27	594.0
2021-06-29 04:15:00	AAPL	Stock	134.22	134.34	134.22	134.24	301.0
2021-06-29 04:30:00	AAPL	Stock	134.22	134.25	134.21	134.25	1278.0
2021-06-29 04:35:00	AAPL	Stock	134.26	134.3	134.22	134.23	2454.0
2021-06-29 04:50:00	AAPL	Stock	134.28	134.28	134.28	134.28	550.0
2021-06-29 05:05:00	AAPL	Stock	134.39	134.4	134.39	134.4	695.0
2021-06-29 05:20:00	AAPL	Stock	134.35	134.35	134.35	134.35	262.0
2021-06-29 05:25:00	AAPL	Stock	134.39	134.4	134.39	134.4	687.0
2021-06-29 05:30:00	AAPL	Stock	134.4	134.4	134.4	134.4	100.0
2021-06-29 05:40:00	AAPL	Stock	134.49	134.49	134.49	134.49	432.0
2021-06-29 05:45:00	AAPL	Stock	134.49	134.49	134.49	134.49	397.0
2021-06-29 05:55:00	AAPL	Stock	134.5	134.5	134.5	134.5	100.0
2021-06-29 06:00:00	AAPL	Stock	134.5	134.5	134.5	134.5	855.0
2021-06-29 06:15:00	AAPL	Stock	134.48	134.52	134.48	134.49	1033.0
2021-06-29 06:25:00	AAPL	Stock	134.46	134.46	134.46	134.46	240.0
2021-06-29 06:40:00	AAPL	Stock	134.47	134.47	134.47	134.47	134.0
2021-06-29 06:50:00	AAPL	Stock	134.51	134.56	134.51	134.56	397.0
2021-06-29 06:55:00	AAPL	Stock	134.52	134.57	134.52	134.57	908.0
2021-06-29 07:00:00	AAPL	Stock	134.59	134.75	134.59	134.65	8834.0
2021-06-29 07:05:00	AAPL	Stock	134.64	134.65	134.61	134.63	2496.0
2021-06-29 07:10:00	AAPL	Stock	134.59	134.6	134.57	134.6	2420.0
2021-06-29 07:15:00	AAPL	Stock	134.6	134.65	134.54	134.65	5513.0
2021-06-29 07:25:00	AAPL	Stock	134.62	134.62	134.54	134.54	1200.0
2021-06-29 07:30:00	AAPL	Stock	134.55	134.55	134.53	134.53	869.0
2021-06-29 07:35:00	AAPL	Stock	134.51	134.51	134.5	134.51	2542.0
2021-06-29 07:40:00	AAPL	Stock	134.54	134.56	134.48	134.48	6293.0
2021-06-29 07:45:00	AAPL	Stock	134.48	134.49	134.45	134.49	8329.0
2021-06-29 07:50:00	AAPL	Stock	134.5	134.52	134.5	134.51	2494.0
2021-06-29 07:55:00	AAPL	Stock	134.52	134.52	134.52	134.52	3365.0
2021-06-29 08:00:00	AAPL	Stock	134.65	134.72	134.444	134.5	58984.0
2021-06-29 08:05:00	AAPL	Stock	134.49	134.52	134.49	134.52	12024.0
2021-06-29 08:10:00	AAPL	Stock	134.51	134.51	134.45	134.51	16215.0
2021-06-29 08:15:00	AAPL	Stock	134.52	134.55	134.47	134.55	4473.0
2021-06-29 08:20:00	AAPL	Stock	134.53	134.63	134.53	134.56	11652.0
2021-06-29 08:25:00	AAPL	Stock	134.55	134.63	134.55	134.63	14225.0
2021-06-29 08:30:00	AAPL	Stock	134.63	134.64	134.6	134.6	10062.0
2021-06-29 08:35:00	AAPL	Stock	134.61	134.61	134.58	134.59	18076.0
2021-06-29 08:40:00	AAPL	Stock	134.58	134.6	134.57	134.5999	4662.0
2021-06-29 08:45:00	AAPL	Stock	134.57	134.58	134.45	134.55	16822.0
2021-06-29 08:50:00	AAPL	Stock	134.56	134.57	134.51	134.55	9803.0
2021-06-29 08:55:00	AAPL	Stock	134.545	134.6	134.545	134.57	10940.0
2021-06-29 09:00:00	AAPL	Stock	134.58	134.65	134.55	134.62	12818.0
2021-06-29 09:05:00	AAPL	Stock	134.6	134.63	134.6	134.63	5755.0
2021-06-29 09:10:00	AAPL	Stock	134.63	134.63	134.61	134.62	4435.0
2021-06-29 09:15:00	AAPL	Stock	134.62	134.63	134.6	134.62	9568.0
2021-06-29 09:20:00	AAPL	Stock	134.61	134.71	134.61	134.7	25798.0
2021-06-29 09:25:00	AAPL	Stock	134.7	134.98	134.7	134.82	61047.0
2021-06-29 09:30:00	AAPL	Stock	134.82	135.08	134.35	134.69	2823837.0

> showing 50 of 469,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time