PREVIEW / stock_5min / 2021-06-30

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-30.parquet
  size:    7.7 MB
  rows:    476,124
  symbols: 2,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-30 04:00:00	AAPL	Stock	136.49	136.5	136.49	136.5	534.0
2021-06-30 04:05:00	AAPL	Stock	136.43	136.43	136.35	136.35	1531.0
2021-06-30 04:10:00	AAPL	Stock	136.33	136.34	136.15	136.15	4374.0
2021-06-30 04:15:00	AAPL	Stock	136.2	136.2	136.18	136.18	300.0
2021-06-30 04:20:00	AAPL	Stock	136.11	136.11	136.11	136.11	352.0
2021-06-30 04:25:00	AAPL	Stock	136.15	136.18	136.15	136.18	1171.0
2021-06-30 04:30:00	AAPL	Stock	136.2	136.2	136.2	136.2	3016.0
2021-06-30 04:35:00	AAPL	Stock	136.15	136.2	136.15	136.2	783.0
2021-06-30 04:40:00	AAPL	Stock	136.21	136.28	136.2	136.28	2685.0
2021-06-30 04:45:00	AAPL	Stock	136.2	136.2	136.2	136.2	135.0
2021-06-30 04:50:00	AAPL	Stock	136.2	136.2	136.19	136.19	400.0
2021-06-30 04:55:00	AAPL	Stock	136.13	136.13	136.13	136.13	150.0
2021-06-30 05:00:00	AAPL	Stock	136.11	136.11	135.9	135.9	4602.0
2021-06-30 05:05:00	AAPL	Stock	135.91	136.02	135.84	135.95	21599.0
2021-06-30 05:10:00	AAPL	Stock	135.91	135.91	135.84	135.84	803.0
2021-06-30 05:15:00	AAPL	Stock	135.83	135.83	135.8	135.8	1195.0
2021-06-30 05:20:00	AAPL	Stock	135.8	135.85	135.66	135.66	1402.0
2021-06-30 05:25:00	AAPL	Stock	135.69	135.89	135.5	135.78	4859.0
2021-06-30 05:30:00	AAPL	Stock	135.6	135.8	135.6	135.8	1277.0
2021-06-30 05:35:00	AAPL	Stock	135.75	135.75	135.75	135.75	156.0
2021-06-30 05:40:00	AAPL	Stock	135.6	135.7	135.5	135.7	743.0
2021-06-30 05:45:00	AAPL	Stock	135.7	135.82	135.7	135.82	1645.0
2021-06-30 05:55:00	AAPL	Stock	135.84	135.84	135.84	135.84	300.0
2021-06-30 06:00:00	AAPL	Stock	135.88	135.9	135.88	135.9	842.0
2021-06-30 06:05:00	AAPL	Stock	135.9	135.95	135.9	135.95	370.0
2021-06-30 06:10:00	AAPL	Stock	135.93	135.93	135.93	135.93	100.0
2021-06-30 06:15:00	AAPL	Stock	135.97	135.97	135.97	135.97	395.0
2021-06-30 06:25:00	AAPL	Stock	135.96	135.96	135.88	135.88	880.0
2021-06-30 06:35:00	AAPL	Stock	135.87	135.87	135.87	135.87	100.0
2021-06-30 06:40:00	AAPL	Stock	135.87	135.93	135.87	135.9	2902.0
2021-06-30 06:45:00	AAPL	Stock	135.91	135.91	135.91	135.91	100.0
2021-06-30 06:55:00	AAPL	Stock	135.86	135.86	135.8	135.8	350.0
2021-06-30 07:00:00	AAPL	Stock	135.85	136.1	135.75	136.01	20498.0
2021-06-30 07:05:00	AAPL	Stock	136.03	136.08	136.03	136.05	5197.0
2021-06-30 07:10:00	AAPL	Stock	136.07	136.15	136.04	136.12	15777.0
2021-06-30 07:15:00	AAPL	Stock	136.12	136.15	136.09	136.15	7354.0
2021-06-30 07:20:00	AAPL	Stock	136.15	136.25	136.15	136.15	12394.0
2021-06-30 07:25:00	AAPL	Stock	136.16	136.181	136.09	136.1	5979.0
2021-06-30 07:30:00	AAPL	Stock	136.101	136.16	136.1	136.12	4152.0
2021-06-30 07:35:00	AAPL	Stock	136.12	136.17	136.05	136.1	6520.0
2021-06-30 07:40:00	AAPL	Stock	136.12	136.14	136.03	136.07	5720.0
2021-06-30 07:45:00	AAPL	Stock	136.12	136.12	136.1	136.1	1227.0
2021-06-30 07:50:00	AAPL	Stock	136.19	136.19	136.08	136.08	4589.0
2021-06-30 07:55:00	AAPL	Stock	136.12	136.12	136.11	136.11	473.0
2021-06-30 08:00:00	AAPL	Stock	136.1201	136.2	135.9696	136.16	33211.0
2021-06-30 08:05:00	AAPL	Stock	136.15	136.24	136.12	136.2	23949.0
2021-06-30 08:10:00	AAPL	Stock	136.2	136.2	136.15	136.18	2006.0
2021-06-30 08:15:00	AAPL	Stock	136.2	136.33	136.2	136.28	20857.0
2021-06-30 08:20:00	AAPL	Stock	136.28	136.3	136.1	136.18	14200.0
2021-06-30 08:25:00	AAPL	Stock	136.2	136.21	136.0	136.03	28613.0

> showing 50 of 476,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time