PREVIEW / stock_5min / 2021-07-01

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-01.parquet
  size:    7.6 MB
  rows:    467,330
  symbols: 2,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-01 04:00:00	AAPL	Stock	137.27	137.35	137.27	137.35	1250.0
2021-07-01 04:05:00	AAPL	Stock	137.35	137.35	137.2	137.21	11049.0
2021-07-01 04:10:00	AAPL	Stock	137.1	137.14	137.1	137.14	300.0
2021-07-01 04:15:00	AAPL	Stock	137.05	137.05	137.0	137.0	1601.0
2021-07-01 04:25:00	AAPL	Stock	136.98	137.04	136.98	137.04	875.0
2021-07-01 04:30:00	AAPL	Stock	137.0	137.05	137.0	137.05	520.0
2021-07-01 04:35:00	AAPL	Stock	137.05	137.1	137.05	137.1	472.0
2021-07-01 04:40:00	AAPL	Stock	137.13	137.13	137.13	137.13	247.0
2021-07-01 04:45:00	AAPL	Stock	137.1	137.1	137.06	137.06	784.0
2021-07-01 05:00:00	AAPL	Stock	136.98	136.98	136.98	136.98	600.0
2021-07-01 05:05:00	AAPL	Stock	136.93	136.93	136.89	136.89	773.0
2021-07-01 05:10:00	AAPL	Stock	136.9	136.97	136.9	136.97	262.0
2021-07-01 05:15:00	AAPL	Stock	136.9	136.9	136.9	136.9	143.0
2021-07-01 05:20:00	AAPL	Stock	136.82	136.82	136.82	136.82	100.0
2021-07-01 05:35:00	AAPL	Stock	136.84	136.86	136.84	136.86	1206.0
2021-07-01 05:40:00	AAPL	Stock	136.86	136.86	136.78	136.84	3444.0
2021-07-01 05:45:00	AAPL	Stock	136.83	136.83	136.79	136.79	2115.0
2021-07-01 05:50:00	AAPL	Stock	136.8	136.8	136.76	136.76	310.0
2021-07-01 06:00:00	AAPL	Stock	136.81	136.81	136.78	136.78	252.0
2021-07-01 06:10:00	AAPL	Stock	136.8	136.84	136.8	136.84	3873.0
2021-07-01 06:15:00	AAPL	Stock	136.85	136.85	136.72	136.76	6270.0
2021-07-01 06:20:00	AAPL	Stock	136.72	136.74	136.7	136.7	1345.0
2021-07-01 06:25:00	AAPL	Stock	136.67	136.67	136.64	136.64	849.0
2021-07-01 06:30:00	AAPL	Stock	136.66	136.66	136.6	136.6	2010.0
2021-07-01 06:35:00	AAPL	Stock	136.61	136.69	136.6	136.69	3242.0
2021-07-01 06:40:00	AAPL	Stock	136.65	136.65	136.6	136.6	1711.0
2021-07-01 06:45:00	AAPL	Stock	136.6	136.6	136.6	136.6	929.0
2021-07-01 06:50:00	AAPL	Stock	136.55	136.55	136.51	136.51	1557.0
2021-07-01 06:55:00	AAPL	Stock	136.51	136.51	136.48	136.51	1468.0
2021-07-01 07:00:00	AAPL	Stock	136.59	136.7	136.51	136.67	17235.0
2021-07-01 07:05:00	AAPL	Stock	136.67	136.72	136.61	136.69	3318.0
2021-07-01 07:10:00	AAPL	Stock	136.7	136.74	136.69	136.69	6830.0
2021-07-01 07:15:00	AAPL	Stock	136.69	136.73	136.69	136.73	3304.0
2021-07-01 07:20:00	AAPL	Stock	136.72	136.73	136.67	136.67	3475.0
2021-07-01 07:25:00	AAPL	Stock	136.69	136.75	136.69	136.74	1080.0
2021-07-01 07:30:00	AAPL	Stock	136.74	136.83	136.74	136.77	10918.0
2021-07-01 07:35:00	AAPL	Stock	136.76	136.8	136.75	136.8	6574.0
2021-07-01 07:40:00	AAPL	Stock	136.82	136.86	136.8	136.86	2624.0
2021-07-01 07:45:00	AAPL	Stock	136.86	136.96	136.85	136.9	13596.0
2021-07-01 07:50:00	AAPL	Stock	136.9	136.92	136.86	136.86	6558.0
2021-07-01 07:55:00	AAPL	Stock	136.869	136.94	136.84	136.94	3215.0
2021-07-01 08:00:00	AAPL	Stock	136.95	137.01	136.61	137.01	110143.0
2021-07-01 08:05:00	AAPL	Stock	136.98	137.05	136.618	136.97	27093.0
2021-07-01 08:10:00	AAPL	Stock	136.971	137.0	136.95	136.97	8879.0
2021-07-01 08:15:00	AAPL	Stock	136.96	136.96	136.9	136.92	5939.0
2021-07-01 08:20:00	AAPL	Stock	136.91	136.92	136.81	136.88	30467.0
2021-07-01 08:25:00	AAPL	Stock	136.82	136.89	136.8	136.8	13220.0
2021-07-01 08:30:00	AAPL	Stock	136.83	136.95	136.79	136.94	20052.0
2021-07-01 08:35:00	AAPL	Stock	136.94	136.96	136.9	136.9	19718.0
2021-07-01 08:40:00	AAPL	Stock	136.9	136.91	136.81	136.82	4866.0

> showing 50 of 467,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time