PREVIEW / stock_5min / 2021-07-02

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-02.parquet
  size:    7.3 MB
  rows:    450,322
  symbols: 2,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-02 04:00:00	AAPL	Stock	137.27	137.28	137.26	137.28	3373.0
2021-07-02 04:05:00	AAPL	Stock	137.31	137.37	137.31	137.37	978.0
2021-07-02 04:10:00	AAPL	Stock	137.37	137.5	137.36	137.4	2891.0
2021-07-02 04:15:00	AAPL	Stock	137.3	137.3	136.86	136.86	4480.0
2021-07-02 04:20:00	AAPL	Stock	136.86	137.1	136.86	137.0	1827.0
2021-07-02 04:25:00	AAPL	Stock	137.0	137.02	137.0	137.0	1220.0
2021-07-02 04:30:00	AAPL	Stock	137.0	137.1	137.0	137.1	878.0
2021-07-02 04:40:00	AAPL	Stock	137.1	137.1	137.1	137.1	128.0
2021-07-02 04:45:00	AAPL	Stock	137.09	137.09	137.08	137.09	1050.0
2021-07-02 04:50:00	AAPL	Stock	137.03	137.1	137.03	137.1	703.0
2021-07-02 04:55:00	AAPL	Stock	137.11	137.11	137.1	137.1	513.0
2021-07-02 05:00:00	AAPL	Stock	137.09	137.1	137.09	137.1	844.0
2021-07-02 05:15:00	AAPL	Stock	137.15	137.25	137.15	137.25	609.0
2021-07-02 05:20:00	AAPL	Stock	137.26	137.32	137.26	137.27	1970.0
2021-07-02 05:30:00	AAPL	Stock	137.2	137.2	137.2	137.2	453.0
2021-07-02 05:35:00	AAPL	Stock	137.2	137.23	137.2	137.23	875.0
2021-07-02 05:40:00	AAPL	Stock	137.24	137.24	137.2	137.2	1388.0
2021-07-02 05:50:00	AAPL	Stock	137.22	137.28	137.22	137.28	418.0
2021-07-02 06:00:00	AAPL	Stock	137.21	137.21	137.21	137.21	100.0
2021-07-02 06:05:00	AAPL	Stock	137.17	137.2	137.17	137.2	200.0
2021-07-02 06:15:00	AAPL	Stock	137.26	137.32	137.26	137.32	794.0
2021-07-02 06:20:00	AAPL	Stock	137.29	137.3	137.29	137.3	822.0
2021-07-02 06:25:00	AAPL	Stock	137.31	137.31	137.31	137.31	100.0
2021-07-02 06:30:00	AAPL	Stock	137.25	137.25	137.25	137.25	130.0
2021-07-02 06:40:00	AAPL	Stock	137.3	137.32	137.3	137.3	2383.0
2021-07-02 06:45:00	AAPL	Stock	137.32	137.32	137.32	137.32	150.0
2021-07-02 06:55:00	AAPL	Stock	137.3	137.32	137.3	137.3	876.0
2021-07-02 07:00:00	AAPL	Stock	137.29	137.4	137.28	137.4	15150.0
2021-07-02 07:05:00	AAPL	Stock	137.36	137.44	137.35	137.43	4551.0
2021-07-02 07:10:00	AAPL	Stock	137.44	137.44	137.35	137.38	3486.0
2021-07-02 07:15:00	AAPL	Stock	137.4	137.41	137.35	137.39	4751.0
2021-07-02 07:20:00	AAPL	Stock	137.42	137.47	137.42	137.47	7351.0
2021-07-02 07:25:00	AAPL	Stock	137.49	137.5	137.46	137.5	5746.0
2021-07-02 07:30:00	AAPL	Stock	137.5	137.52	137.45	137.5	14536.0
2021-07-02 07:35:00	AAPL	Stock	137.569	137.65	137.5	137.58	6880.0
2021-07-02 07:40:00	AAPL	Stock	137.539	137.62	137.539	137.62	6175.0
2021-07-02 07:45:00	AAPL	Stock	137.62	137.74	137.59	137.74	9670.0
2021-07-02 07:50:00	AAPL	Stock	137.73	137.8	137.73	137.76	12616.0
2021-07-02 07:55:00	AAPL	Stock	137.76	137.78	137.74	137.76	12424.0
2021-07-02 08:00:00	AAPL	Stock	137.35	137.98	136.927	137.844	94716.0
2021-07-02 08:05:00	AAPL	Stock	137.8	137.8501	137.79	137.79	7688.0
2021-07-02 08:10:00	AAPL	Stock	137.79	137.84	137.76	137.79	17636.0
2021-07-02 08:15:00	AAPL	Stock	137.79	137.85	137.78	137.78	11927.0
2021-07-02 08:20:00	AAPL	Stock	137.761	137.85	137.74	137.76	24235.0
2021-07-02 08:25:00	AAPL	Stock	137.7506	137.88	137.74	137.86	21915.0
2021-07-02 08:30:00	AAPL	Stock	137.8	138.18	137.7	138.15	130999.0
2021-07-02 08:35:00	AAPL	Stock	138.16	138.275	137.95	137.97	77104.0
2021-07-02 08:40:00	AAPL	Stock	137.97	138.1801	137.94	138.15	36977.0
2021-07-02 08:45:00	AAPL	Stock	138.15	138.17	138.05	138.06	34879.0
2021-07-02 08:50:00	AAPL	Stock	138.08	138.15	138.06	138.15	42130.0

> showing 50 of 450,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time