PREVIEW / stock_5min / 2021-07-05

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-05.parquet
  size:    6 KB
  rows:    84

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-05 09:30:00	C.K	Stock	8.01	8.05	7.95	7.97	54900.0
2021-07-05 09:30:00	C.PRN	Stock	20.2	20.2	20.2	20.2	100.0
2021-07-05 09:35:00	C.K	Stock	7.96	7.96	7.93	7.93	36300.0
2021-07-05 09:40:00	C.K	Stock	7.93	7.94	7.93	7.93	7000.0
2021-07-05 09:45:00	C.K	Stock	7.94	7.95	7.93	7.95	12600.0
2021-07-05 09:50:00	C.K	Stock	7.95	7.96	7.95	7.96	5800.0
2021-07-05 09:55:00	C.K	Stock	7.96	7.97	7.955	7.97	8800.0
2021-07-05 10:00:00	C.K	Stock	7.97	7.97	7.945	7.945	29000.0
2021-07-05 10:05:00	C.K	Stock	7.95	7.96	7.95	7.96	6200.0
2021-07-05 10:10:00	C.K	Stock	7.96	7.97	7.955	7.96	11500.0
2021-07-05 10:15:00	C.PRN	Stock	20.41	20.41	20.41	20.41	200.0
2021-07-05 10:20:00	C.K	Stock	7.95	7.95	7.94	7.94	5900.0
2021-07-05 10:25:00	C.K	Stock	7.94	7.95	7.94	7.95	5100.0
2021-07-05 10:30:00	C.K	Stock	7.95	7.95	7.94	7.95	6500.0
2021-07-05 10:35:00	C.K	Stock	7.95	7.96	7.95	7.95	5500.0
2021-07-05 10:40:00	C.K	Stock	7.95	7.95	7.95	7.95	1400.0
2021-07-05 10:45:00	C.K	Stock	7.95	7.95	7.95	7.95	2100.0
2021-07-05 10:50:00	C.K	Stock	7.95	7.95	7.95	7.95	600.0
2021-07-05 10:55:00	C.K	Stock	7.95	7.95	7.95	7.95	500.0
2021-07-05 11:05:00	C.K	Stock	7.95	7.95	7.94	7.95	1100.0
2021-07-05 11:10:00	C.K	Stock	7.95	7.97	7.95	7.96	14100.0
2021-07-05 11:15:00	C.K	Stock	7.96	7.97	7.96	7.97	5000.0
2021-07-05 11:20:00	C.K	Stock	7.97	7.97	7.96	7.96	1300.0
2021-07-05 11:20:00	C.PRN	Stock	20.35	20.35	20.35	20.35	200.0
2021-07-05 11:25:00	C.K	Stock	7.965	7.965	7.965	7.965	100.0
2021-07-05 11:30:00	C.K	Stock	7.96	7.965	7.96	7.96	1500.0
2021-07-05 11:35:00	C.K	Stock	7.96	7.96	7.96	7.96	400.0
2021-07-05 11:40:00	C.K	Stock	7.97	7.97	7.95	7.95	36600.0
2021-07-05 11:45:00	C.K	Stock	7.95	7.95	7.95	7.95	400.0
2021-07-05 11:50:00	C.K	Stock	7.95	7.95	7.93	7.94	17400.0
2021-07-05 11:55:00	C.K	Stock	7.94	7.94	7.93	7.93	8300.0
2021-07-05 12:00:00	C.K	Stock	7.93	7.94	7.93	7.93	2100.0
2021-07-05 12:05:00	C.K	Stock	7.93	7.94	7.93	7.94	700.0
2021-07-05 12:10:00	C.K	Stock	7.94	7.94	7.94	7.94	3800.0
2021-07-05 12:15:00	C.K	Stock	7.94	7.95	7.94	7.95	3500.0
2021-07-05 12:20:00	C.K	Stock	7.94	7.94	7.93	7.93	3300.0
2021-07-05 12:25:00	C.K	Stock	7.93	7.93	7.93	7.93	6600.0
2021-07-05 12:30:00	C.K	Stock	7.93	7.93	7.92	7.925	2700.0
2021-07-05 12:35:00	C.K	Stock	7.93	7.94	7.93	7.94	12800.0
2021-07-05 12:40:00	C.K	Stock	7.945	7.945	7.94	7.94	4100.0
2021-07-05 12:45:00	C.K	Stock	7.94	7.94	7.94	7.94	700.0
2021-07-05 12:50:00	C.K	Stock	7.945	7.945	7.94	7.94	2000.0
2021-07-05 12:55:00	C.K	Stock	7.93	7.93	7.93	7.93	1900.0
2021-07-05 13:00:00	C.K	Stock	7.93	7.93	7.93	7.93	200.0
2021-07-05 13:00:00	C.PRN	Stock	20.4	20.4	20.4	20.4	200.0
2021-07-05 13:05:00	C.K	Stock	7.92	7.93	7.92	7.93	5000.0
2021-07-05 13:10:00	C.K	Stock	7.94	7.94	7.93	7.94	500.0
2021-07-05 13:15:00	C.K	Stock	7.94	7.94	7.935	7.935	200.0
2021-07-05 13:20:00	C.K	Stock	7.935	7.94	7.935	7.935	900.0
2021-07-05 13:25:00	C.K	Stock	7.94	7.94	7.935	7.935	300.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time