PREVIEW / stock_5min / 2021-07-06

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-06.parquet
  size:    7.6 MB
  rows:    467,204
  symbols: 2,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-06 04:00:00	AAPL	Stock	139.5	139.9	139.5	139.7	7046.0
2021-07-06 04:05:00	AAPL	Stock	139.71	139.78	139.7	139.77	2956.0
2021-07-06 04:10:00	AAPL	Stock	139.81	139.81	139.81	139.81	200.0
2021-07-06 04:15:00	AAPL	Stock	139.85	139.85	139.7	139.78	12501.0
2021-07-06 04:20:00	AAPL	Stock	139.83	139.83	139.79	139.79	934.0
2021-07-06 04:25:00	AAPL	Stock	139.8	139.8	139.39	139.65	7637.0
2021-07-06 04:30:00	AAPL	Stock	139.57	139.63	139.56	139.63	1800.0
2021-07-06 04:35:00	AAPL	Stock	139.57	139.65	139.57	139.65	2448.0
2021-07-06 04:40:00	AAPL	Stock	139.58	139.58	139.57	139.57	1519.0
2021-07-06 04:45:00	AAPL	Stock	139.57	139.65	139.52	139.54	1662.0
2021-07-06 04:50:00	AAPL	Stock	139.65	139.65	139.6	139.6	664.0
2021-07-06 04:55:00	AAPL	Stock	139.69	139.69	139.69	139.69	155.0
2021-07-06 05:05:00	AAPL	Stock	139.66	139.7	139.66	139.7	700.0
2021-07-06 05:10:00	AAPL	Stock	139.79	139.8	139.69	139.7	4365.0
2021-07-06 05:20:00	AAPL	Stock	139.78	139.79	139.78	139.79	868.0
2021-07-06 05:25:00	AAPL	Stock	139.85	139.9	139.85	139.9	1065.0
2021-07-06 05:30:00	AAPL	Stock	139.89	139.89	139.75	139.75	1587.0
2021-07-06 05:40:00	AAPL	Stock	139.72	139.72	139.72	139.72	184.0
2021-07-06 05:45:00	AAPL	Stock	139.72	139.72	139.71	139.71	816.0
2021-07-06 05:55:00	AAPL	Stock	139.7	139.72	139.7	139.72	401.0
2021-07-06 06:00:00	AAPL	Stock	139.77	139.77	139.73	139.74	626.0
2021-07-06 06:05:00	AAPL	Stock	139.78	139.8	139.78	139.78	653.0
2021-07-06 06:10:00	AAPL	Stock	139.78	139.78	139.78	139.78	759.0
2021-07-06 06:15:00	AAPL	Stock	139.77	139.78	139.77	139.78	289.0
2021-07-06 06:20:00	AAPL	Stock	139.76	139.76	139.69	139.74	3774.0
2021-07-06 06:25:00	AAPL	Stock	139.7	139.7	139.7	139.7	200.0
2021-07-06 06:40:00	AAPL	Stock	139.72	139.74	139.7	139.74	1239.0
2021-07-06 06:45:00	AAPL	Stock	139.73	139.9	139.73	139.9	5677.0
2021-07-06 06:50:00	AAPL	Stock	139.85	140.0	139.85	139.99	3417.0
2021-07-06 06:55:00	AAPL	Stock	139.96	139.96	139.94	139.94	200.0
2021-07-06 07:00:00	AAPL	Stock	139.92	140.09	139.84	140.0	46805.0
2021-07-06 07:05:00	AAPL	Stock	140.1	140.21	140.05	140.19	28222.0
2021-07-06 07:10:00	AAPL	Stock	140.18	140.31	140.18	140.25	27666.0
2021-07-06 07:15:00	AAPL	Stock	140.23	140.36	140.2	140.339	20901.0
2021-07-06 07:20:00	AAPL	Stock	140.34	140.38	140.25	140.31	36809.0
2021-07-06 07:25:00	AAPL	Stock	140.32	140.34	140.29	140.33	10182.0
2021-07-06 07:30:00	AAPL	Stock	140.329	140.33	140.26	140.28	17194.0
2021-07-06 07:35:00	AAPL	Stock	140.28	140.28	140.2	140.25	11853.0
2021-07-06 07:40:00	AAPL	Stock	140.26	140.27	140.18	140.2	10752.0
2021-07-06 07:45:00	AAPL	Stock	140.19	140.26	140.19	140.25	13923.0
2021-07-06 07:50:00	AAPL	Stock	140.26	140.3	140.25	140.25	9312.0
2021-07-06 07:55:00	AAPL	Stock	140.24	140.32	140.23	140.31	11830.0
2021-07-06 08:00:00	AAPL	Stock	139.9402	140.38	139.611	140.35	111167.0
2021-07-06 08:05:00	AAPL	Stock	140.35	140.38	140.28	140.35	15146.0
2021-07-06 08:10:00	AAPL	Stock	140.35	140.38	140.35	140.38	18680.0
2021-07-06 08:15:00	AAPL	Stock	140.35	140.38	140.25	140.27	37315.0
2021-07-06 08:20:00	AAPL	Stock	140.27	140.29	140.231	140.25	9148.0
2021-07-06 08:25:00	AAPL	Stock	140.26	140.32	140.26	140.31	18795.0
2021-07-06 08:30:00	AAPL	Stock	140.31	140.35	140.25	140.28	22687.0
2021-07-06 08:35:00	AAPL	Stock	140.28	140.33	140.27	140.27	13373.0

> showing 50 of 467,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time