PREVIEW / stock_5min / 2021-07-07

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-07.parquet
  size:    7.5 MB
  rows:    462,603
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-07 04:00:00	AAPL	Stock	142.41	142.89	142.41	142.89	4053.0
2021-07-07 04:05:00	AAPL	Stock	142.8	143.1	142.8	143.09	14730.0
2021-07-07 04:10:00	AAPL	Stock	143.09	143.14	143.05	143.14	10828.0
2021-07-07 04:15:00	AAPL	Stock	143.15	143.15	143.05	143.05	15477.0
2021-07-07 04:20:00	AAPL	Stock	143.07	143.08	142.99	143.0	5077.0
2021-07-07 04:25:00	AAPL	Stock	142.97	142.97	142.84	142.84	3635.0
2021-07-07 04:30:00	AAPL	Stock	142.89	142.97	142.89	142.97	1782.0
2021-07-07 04:35:00	AAPL	Stock	142.95	142.95	142.8	142.89	1702.0
2021-07-07 04:40:00	AAPL	Stock	142.9	142.9	142.82	142.82	1561.0
2021-07-07 04:45:00	AAPL	Stock	142.89	142.93	142.85	142.85	2522.0
2021-07-07 04:50:00	AAPL	Stock	142.91	142.91	142.74	142.86	2703.0
2021-07-07 04:55:00	AAPL	Stock	142.67	142.67	142.66	142.66	220.0
2021-07-07 05:00:00	AAPL	Stock	142.7	142.72	142.7	142.72	300.0
2021-07-07 05:05:00	AAPL	Stock	142.8	142.83	142.8	142.83	408.0
2021-07-07 05:10:00	AAPL	Stock	142.8	142.85	142.8	142.85	846.0
2021-07-07 05:15:00	AAPL	Stock	142.81	142.81	142.8	142.8	443.0
2021-07-07 05:20:00	AAPL	Stock	142.8	142.87	142.8	142.87	848.0
2021-07-07 05:25:00	AAPL	Stock	142.87	142.88	142.87	142.88	2367.0
2021-07-07 05:35:00	AAPL	Stock	142.9	142.9	142.9	142.9	400.0
2021-07-07 05:40:00	AAPL	Stock	142.93	142.97	142.93	142.97	1398.0
2021-07-07 05:45:00	AAPL	Stock	142.98	143.04	142.98	143.04	3002.0
2021-07-07 05:50:00	AAPL	Stock	143.04	143.04	142.9	142.9	2745.0
2021-07-07 05:55:00	AAPL	Stock	142.9	142.9	142.84	142.85	580.0
2021-07-07 06:00:00	AAPL	Stock	142.85	142.88	142.8	142.8	956.0
2021-07-07 06:05:00	AAPL	Stock	142.73	142.78	142.73	142.78	842.0
2021-07-07 06:25:00	AAPL	Stock	142.88	142.88	142.85	142.85	557.0
2021-07-07 06:35:00	AAPL	Stock	142.9	142.9	142.78	142.9	1543.0
2021-07-07 06:40:00	AAPL	Stock	142.78	142.96	142.78	142.87	2733.0
2021-07-07 06:45:00	AAPL	Stock	142.89	142.96	142.88	142.96	1153.0
2021-07-07 06:50:00	AAPL	Stock	142.9	142.9	142.85	142.85	1309.0
2021-07-07 06:55:00	AAPL	Stock	142.8	142.81	142.8	142.81	2301.0
2021-07-07 07:00:00	AAPL	Stock	142.78	143.0	142.75	142.94	37522.0
2021-07-07 07:05:00	AAPL	Stock	142.94	143.17	142.94	143.17	38661.0
2021-07-07 07:10:00	AAPL	Stock	143.17	143.2	143.1	143.18	30205.0
2021-07-07 07:15:00	AAPL	Stock	143.17	143.21	143.15	143.19	23582.0
2021-07-07 07:20:00	AAPL	Stock	143.18	143.24	143.15	143.18	9965.0
2021-07-07 07:25:00	AAPL	Stock	143.18	143.23	143.17	143.23	4343.0
2021-07-07 07:30:00	AAPL	Stock	143.22	143.22	143.16	143.18	11440.0
2021-07-07 07:35:00	AAPL	Stock	143.19	143.22	143.14	143.18	8745.0
2021-07-07 07:40:00	AAPL	Stock	143.18	143.2	143.13	143.13	4922.0
2021-07-07 07:45:00	AAPL	Stock	143.12	143.12	143.03	143.03	22708.0
2021-07-07 07:50:00	AAPL	Stock	143.04	143.07	143.04	143.04	2763.0
2021-07-07 07:55:00	AAPL	Stock	143.05	143.21	143.05	143.2	18999.0
2021-07-07 08:00:00	AAPL	Stock	142.9	143.29	142.82	143.24	269983.0
2021-07-07 08:05:00	AAPL	Stock	143.24	143.25	143.15	143.21	30669.0
2021-07-07 08:10:00	AAPL	Stock	143.21	143.25	143.2	143.23	21036.0
2021-07-07 08:15:00	AAPL	Stock	143.23	143.25	143.15	143.18	33635.0
2021-07-07 08:20:00	AAPL	Stock	143.18	143.3	143.16	143.3	61721.0
2021-07-07 08:25:00	AAPL	Stock	143.3	143.3	143.22	143.22	11509.0
2021-07-07 08:30:00	AAPL	Stock	143.23	143.24	143.1	143.12	28669.0

> showing 50 of 462,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time