PREVIEW / stock_5min / 2021-07-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-08.parquet
  size:    7.7 MB
  rows:    477,843
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-08 04:00:00	AAPL	Stock	142.52	143.43	141.75	141.75	29783.0
2021-07-08 04:05:00	AAPL	Stock	141.53	142.27	141.39	142.0	27624.0
2021-07-08 04:10:00	AAPL	Stock	141.96	142.39	141.9	142.26	13761.0
2021-07-08 04:15:00	AAPL	Stock	142.27	142.4	142.01	142.36	10850.0
2021-07-08 04:20:00	AAPL	Stock	142.23	142.25	142.08	142.11	5177.0
2021-07-08 04:25:00	AAPL	Stock	142.13	142.13	141.64	141.9	18236.0
2021-07-08 04:30:00	AAPL	Stock	141.62	141.98	141.6	141.98	12210.0
2021-07-08 04:35:00	AAPL	Stock	141.92	142.25	141.87	142.06	18710.0
2021-07-08 04:40:00	AAPL	Stock	142.19	142.25	142.06	142.07	10883.0
2021-07-08 04:45:00	AAPL	Stock	142.08	142.26	142.06	142.2	17340.0
2021-07-08 04:50:00	AAPL	Stock	142.14	142.17	142.11	142.12	4927.0
2021-07-08 04:55:00	AAPL	Stock	142.14	142.24	142.08	142.2	7014.0
2021-07-08 05:00:00	AAPL	Stock	142.23	142.61	142.14	142.27	48680.0
2021-07-08 05:05:00	AAPL	Stock	142.34	142.58	142.03	142.2	6621.0
2021-07-08 05:10:00	AAPL	Stock	142.03	142.16	141.96	142.16	5869.0
2021-07-08 05:15:00	AAPL	Stock	142.05	142.14	142.02	142.05	6386.0
2021-07-08 05:20:00	AAPL	Stock	142.05	142.05	141.9	141.94	8619.0
2021-07-08 05:25:00	AAPL	Stock	141.92	142.3	141.92	142.24	12787.0
2021-07-08 05:30:00	AAPL	Stock	142.17	142.39	142.16	142.2	4500.0
2021-07-08 05:35:00	AAPL	Stock	142.2	142.3	142.15	142.2	2735.0
2021-07-08 05:40:00	AAPL	Stock	142.14	142.4	142.13	142.34	13652.0
2021-07-08 05:45:00	AAPL	Stock	142.36	142.46	142.34	142.46	1731.0
2021-07-08 05:50:00	AAPL	Stock	142.41	142.41	142.3	142.32	18563.0
2021-07-08 05:55:00	AAPL	Stock	142.34	142.37	142.25	142.28	47259.0
2021-07-08 06:00:00	AAPL	Stock	142.2	142.21	141.98	142.2	10384.0
2021-07-08 06:05:00	AAPL	Stock	142.24	142.25	142.04	142.2	11863.0
2021-07-08 06:10:00	AAPL	Stock	142.07	142.75	141.9	142.13	55166.0
2021-07-08 06:15:00	AAPL	Stock	142.15	142.15	141.75	142.0	31453.0
2021-07-08 06:20:00	AAPL	Stock	141.83	141.96	141.6	141.91	10683.0
2021-07-08 06:25:00	AAPL	Stock	141.91	142.18	141.7	141.75	14900.0
2021-07-08 06:30:00	AAPL	Stock	141.65	141.8	141.65	141.74	8914.0
2021-07-08 06:35:00	AAPL	Stock	141.8	142.0	141.76	141.87	11751.0
2021-07-08 06:40:00	AAPL	Stock	141.97	142.0	141.83	141.95	20803.0
2021-07-08 06:45:00	AAPL	Stock	141.92	142.09	141.91	142.08	13916.0
2021-07-08 06:50:00	AAPL	Stock	142.05	142.22	141.97	142.03	10754.0
2021-07-08 06:55:00	AAPL	Stock	142.03	142.49	142.03	142.48	11267.0
2021-07-08 07:00:00	AAPL	Stock	142.42	142.7	142.1	142.2	90799.0
2021-07-08 07:05:00	AAPL	Stock	142.19	142.48	142.1	142.48	25046.0
2021-07-08 07:10:00	AAPL	Stock	142.45	142.45	142.2	142.2	26612.0
2021-07-08 07:15:00	AAPL	Stock	142.24	142.35	142.15	142.23	38986.0
2021-07-08 07:20:00	AAPL	Stock	142.23	142.3	142.12	142.16	33417.0
2021-07-08 07:25:00	AAPL	Stock	142.15	142.25	142.0	142.25	46750.0
2021-07-08 07:30:00	AAPL	Stock	142.221	142.221	141.99	142.05	42298.0
2021-07-08 07:35:00	AAPL	Stock	142.05	142.12	142.0	142.07	29842.0
2021-07-08 07:40:00	AAPL	Stock	142.02	142.04	141.92	141.95	36857.0
2021-07-08 07:45:00	AAPL	Stock	141.95	141.97	141.82	141.9	35971.0
2021-07-08 07:50:00	AAPL	Stock	141.89	141.89	141.8	141.81	25121.0
2021-07-08 07:55:00	AAPL	Stock	141.81	141.81	141.75	141.75	32301.0
2021-07-08 08:00:00	AAPL	Stock	142.48	142.65	141.71	141.82	550381.0
2021-07-08 08:05:00	AAPL	Stock	141.81	141.82	141.64	141.64	67066.0

> showing 50 of 477,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time