PREVIEW / stock_5min / 2021-07-09

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-09.parquet
  size:    7.3 MB
  rows:    448,362
  symbols: 2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-09 04:00:00	AAPL	Stock	143.24	143.89	143.24	143.66	4047.0
2021-07-09 04:05:00	AAPL	Stock	143.62	143.82	143.51	143.7	10293.0
2021-07-09 04:10:00	AAPL	Stock	143.7	143.75	143.7	143.74	1863.0
2021-07-09 04:15:00	AAPL	Stock	143.74	143.75	143.59	143.59	6313.0
2021-07-09 04:20:00	AAPL	Stock	143.6	143.64	143.6	143.6	1883.0
2021-07-09 04:25:00	AAPL	Stock	143.57	143.57	143.3	143.3	3063.0
2021-07-09 04:35:00	AAPL	Stock	143.49	143.51	143.49	143.5	2116.0
2021-07-09 04:40:00	AAPL	Stock	143.5	143.56	143.46	143.56	1433.0
2021-07-09 04:45:00	AAPL	Stock	143.46	143.55	143.46	143.54	644.0
2021-07-09 04:50:00	AAPL	Stock	143.55	143.55	143.45	143.5	2073.0
2021-07-09 04:55:00	AAPL	Stock	143.46	143.5	143.45	143.5	2886.0
2021-07-09 05:00:00	AAPL	Stock	143.51	143.59	143.51	143.59	300.0
2021-07-09 05:05:00	AAPL	Stock	143.6	143.6	143.6	143.6	532.0
2021-07-09 05:10:00	AAPL	Stock	143.52	143.52	143.43	143.43	2319.0
2021-07-09 05:15:00	AAPL	Stock	143.56	143.59	143.46	143.55	2644.0
2021-07-09 05:20:00	AAPL	Stock	143.59	143.6	143.59	143.6	218.0
2021-07-09 05:25:00	AAPL	Stock	143.6	143.6	143.51	143.51	1100.0
2021-07-09 05:30:00	AAPL	Stock	143.5	143.59	143.42	143.59	2361.0
2021-07-09 05:35:00	AAPL	Stock	143.44	143.44	143.3	143.39	2247.0
2021-07-09 05:40:00	AAPL	Stock	143.26	143.26	143.01	143.2	1808.0
2021-07-09 05:45:00	AAPL	Stock	143.18	143.18	143.0	143.0	11318.0
2021-07-09 05:50:00	AAPL	Stock	143.01	143.01	142.86	143.0	14084.0
2021-07-09 05:55:00	AAPL	Stock	143.13	143.13	143.0	143.0	423.0
2021-07-09 06:00:00	AAPL	Stock	143.0	143.0	142.55	142.8	6117.0
2021-07-09 06:05:00	AAPL	Stock	142.79	142.85	142.7	142.85	1553.0
2021-07-09 06:10:00	AAPL	Stock	142.72	142.72	142.68	142.72	1969.0
2021-07-09 06:15:00	AAPL	Stock	142.83	142.9	142.75	142.87	5011.0
2021-07-09 06:20:00	AAPL	Stock	142.85	142.85	142.84	142.84	1521.0
2021-07-09 06:25:00	AAPL	Stock	142.95	142.95	142.95	142.95	634.0
2021-07-09 06:30:00	AAPL	Stock	142.95	142.95	142.95	142.95	1447.0
2021-07-09 06:35:00	AAPL	Stock	142.95	143.0	142.94	142.94	1718.0
2021-07-09 06:40:00	AAPL	Stock	142.9	142.9	142.85	142.85	1399.0
2021-07-09 06:45:00	AAPL	Stock	142.81	142.81	142.81	142.81	503.0
2021-07-09 06:50:00	AAPL	Stock	142.95	142.95	142.83	142.84	2200.0
2021-07-09 06:55:00	AAPL	Stock	142.84	142.93	142.8	142.9	2505.0
2021-07-09 07:00:00	AAPL	Stock	142.95	143.44	142.92	143.25	25045.0
2021-07-09 07:05:00	AAPL	Stock	143.25	143.31	143.01	143.13	21165.0
2021-07-09 07:10:00	AAPL	Stock	143.16	143.23	143.13	143.2	11291.0
2021-07-09 07:15:00	AAPL	Stock	143.19	143.23	143.17	143.18	7699.0
2021-07-09 07:20:00	AAPL	Stock	143.17	143.17	142.82	143.05	40196.0
2021-07-09 07:25:00	AAPL	Stock	143.05	143.08	142.92	142.92	13544.0
2021-07-09 07:30:00	AAPL	Stock	142.95	143.08	142.81	143.07	36822.0
2021-07-09 07:35:00	AAPL	Stock	143.0	143.0	142.83	142.94	3937.0
2021-07-09 07:40:00	AAPL	Stock	142.92	143.07	142.9	143.03	14474.0
2021-07-09 07:45:00	AAPL	Stock	143.05	143.05	142.94	143.02	7429.0
2021-07-09 07:50:00	AAPL	Stock	143.02	143.03	142.95	142.98	4049.0
2021-07-09 07:55:00	AAPL	Stock	142.97	143.04	142.97	143.03	3797.0
2021-07-09 08:00:00	AAPL	Stock	143.12	143.25	142.86	143.19	85031.0
2021-07-09 08:05:00	AAPL	Stock	143.2	143.23	143.0	143.18	50324.0
2021-07-09 08:10:00	AAPL	Stock	143.19	143.35	143.19	143.29	52991.0

> showing 50 of 448,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time