PREVIEW / stock_5min / 2021-07-12

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-12.parquet
  size:    7.3 MB
  rows:    448,448
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-12 04:00:00	AAPL	Stock	144.8	145.0	144.75	145.0	4257.0
2021-07-12 04:05:00	AAPL	Stock	145.0	145.07	144.92	145.07	3037.0
2021-07-12 04:10:00	AAPL	Stock	145.15	145.37	145.15	145.2	6836.0
2021-07-12 04:15:00	AAPL	Stock	145.24	145.4	145.24	145.4	918.0
2021-07-12 04:20:00	AAPL	Stock	145.4	145.4	145.22	145.4	6627.0
2021-07-12 04:25:00	AAPL	Stock	145.45	145.47	145.44	145.44	1523.0
2021-07-12 04:30:00	AAPL	Stock	145.48	145.5	145.48	145.5	685.0
2021-07-12 04:35:00	AAPL	Stock	145.53	145.54	145.53	145.54	1555.0
2021-07-12 04:40:00	AAPL	Stock	145.52	145.54	145.52	145.54	455.0
2021-07-12 04:45:00	AAPL	Stock	145.52	145.52	145.43	145.5	2169.0
2021-07-12 04:50:00	AAPL	Stock	145.51	145.54	145.5	145.54	1684.0
2021-07-12 04:55:00	AAPL	Stock	145.53	145.53	145.53	145.53	783.0
2021-07-12 05:00:00	AAPL	Stock	145.54	145.55	145.54	145.55	731.0
2021-07-12 05:05:00	AAPL	Stock	145.52	145.52	145.5	145.5	774.0
2021-07-12 05:10:00	AAPL	Stock	145.53	145.61	145.53	145.6	8975.0
2021-07-12 05:15:00	AAPL	Stock	145.57	145.57	145.57	145.57	193.0
2021-07-12 05:20:00	AAPL	Stock	145.52	145.52	145.52	145.52	1144.0
2021-07-12 05:25:00	AAPL	Stock	145.51	145.52	145.5	145.51	3442.0
2021-07-12 05:30:00	AAPL	Stock	145.49	145.49	145.49	145.49	200.0
2021-07-12 05:35:00	AAPL	Stock	145.55	145.6	145.55	145.6	2719.0
2021-07-12 05:40:00	AAPL	Stock	145.65	145.65	145.51	145.55	1279.0
2021-07-12 05:45:00	AAPL	Stock	145.6	145.6	145.51	145.51	1532.0
2021-07-12 05:55:00	AAPL	Stock	145.55	145.55	145.55	145.55	400.0
2021-07-12 06:00:00	AAPL	Stock	145.54	145.54	145.53	145.53	791.0
2021-07-12 06:05:00	AAPL	Stock	145.52	145.52	145.52	145.52	398.0
2021-07-12 06:10:00	AAPL	Stock	145.51	145.51	145.3	145.4	7428.0
2021-07-12 06:15:00	AAPL	Stock	145.45	145.45	145.42	145.45	783.0
2021-07-12 06:20:00	AAPL	Stock	145.41	145.5	145.41	145.5	1450.0
2021-07-12 06:25:00	AAPL	Stock	145.45	145.48	145.45	145.48	1038.0
2021-07-12 06:30:00	AAPL	Stock	145.45	145.45	145.45	145.45	100.0
2021-07-12 06:35:00	AAPL	Stock	145.45	145.48	145.4	145.4	2096.0
2021-07-12 06:40:00	AAPL	Stock	145.39	145.46	145.39	145.41	11724.0
2021-07-12 06:50:00	AAPL	Stock	145.47	145.48	145.47	145.48	288.0
2021-07-12 06:55:00	AAPL	Stock	145.35	145.35	145.35	145.35	276.0
2021-07-12 07:00:00	AAPL	Stock	145.37	145.5	145.3	145.49	54708.0
2021-07-12 07:05:00	AAPL	Stock	145.48	145.61	145.48	145.6	28805.0
2021-07-12 07:10:00	AAPL	Stock	145.6	145.64	145.57	145.59	12883.0
2021-07-12 07:15:00	AAPL	Stock	145.6	145.63	145.55	145.55	14234.0
2021-07-12 07:20:00	AAPL	Stock	145.57	145.69	145.57	145.67	24588.0
2021-07-12 07:25:00	AAPL	Stock	145.68	145.71	145.65	145.66	9652.0
2021-07-12 07:30:00	AAPL	Stock	145.65	145.69	145.63	145.65	14025.0
2021-07-12 07:35:00	AAPL	Stock	145.65	145.72	145.64	145.71	26953.0
2021-07-12 07:40:00	AAPL	Stock	145.71	145.72	145.65	145.7	21046.0
2021-07-12 07:45:00	AAPL	Stock	145.7	145.77	145.671	145.77	15495.0
2021-07-12 07:50:00	AAPL	Stock	145.77	145.85	145.73	145.76	28255.0
2021-07-12 07:55:00	AAPL	Stock	145.74	145.78	145.73	145.78	6404.0
2021-07-12 08:00:00	AAPL	Stock	145.4501	145.87	144.748	145.82	144987.0
2021-07-12 08:05:00	AAPL	Stock	145.83	145.87	145.8	145.85	46612.0
2021-07-12 08:10:00	AAPL	Stock	145.87	145.95	145.83	145.95	52787.0
2021-07-12 08:15:00	AAPL	Stock	145.94	146.08	145.93	146.04	80268.0

> showing 50 of 448,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time