PREVIEW / stock_5min / 2021-07-13

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-13.parquet
  size:    7.4 MB
  rows:    458,088
  symbols: 2,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-13 04:00:00	AAPL	Stock	144.0	144.15	143.86	143.9	12549.0
2021-07-13 04:05:00	AAPL	Stock	143.9	144.01	143.9	143.96	2744.0
2021-07-13 04:10:00	AAPL	Stock	144.0	144.17	144.0	144.17	450.0
2021-07-13 04:15:00	AAPL	Stock	144.03	144.03	144.03	144.03	204.0
2021-07-13 04:20:00	AAPL	Stock	144.06	144.2	144.06	144.16	715.0
2021-07-13 04:25:00	AAPL	Stock	144.19	144.2	144.19	144.2	942.0
2021-07-13 04:30:00	AAPL	Stock	144.2	144.24	144.19	144.19	2436.0
2021-07-13 04:35:00	AAPL	Stock	144.18	144.18	144.18	144.18	100.0
2021-07-13 04:45:00	AAPL	Stock	144.2	144.27	144.2	144.22	2767.0
2021-07-13 04:50:00	AAPL	Stock	144.2	144.28	144.2	144.28	783.0
2021-07-13 04:55:00	AAPL	Stock	144.42	144.42	144.41	144.41	1165.0
2021-07-13 05:00:00	AAPL	Stock	144.47	144.47	144.4	144.45	1273.0
2021-07-13 05:05:00	AAPL	Stock	144.43	144.43	144.42	144.42	806.0
2021-07-13 05:10:00	AAPL	Stock	144.42	144.45	144.42	144.45	546.0
2021-07-13 05:15:00	AAPL	Stock	144.5	144.71	144.5	144.71	1188.0
2021-07-13 05:25:00	AAPL	Stock	144.61	144.68	144.6	144.61	1146.0
2021-07-13 05:30:00	AAPL	Stock	144.68	144.68	144.62	144.62	300.0
2021-07-13 05:35:00	AAPL	Stock	144.6	144.69	144.6	144.69	1063.0
2021-07-13 05:40:00	AAPL	Stock	144.69	144.69	144.6	144.6	1611.0
2021-07-13 05:45:00	AAPL	Stock	144.66	144.66	144.66	144.66	200.0
2021-07-13 05:55:00	AAPL	Stock	144.66	144.8	144.66	144.8	3073.0
2021-07-13 06:00:00	AAPL	Stock	144.8	144.85	144.8	144.8	2515.0
2021-07-13 06:05:00	AAPL	Stock	144.81	144.81	144.66	144.66	6253.0
2021-07-13 06:10:00	AAPL	Stock	144.65	144.65	144.6	144.6	400.0
2021-07-13 06:15:00	AAPL	Stock	144.59	144.59	144.58	144.58	200.0
2021-07-13 06:20:00	AAPL	Stock	144.65	144.65	144.65	144.65	298.0
2021-07-13 06:25:00	AAPL	Stock	144.57	144.57	144.57	144.57	400.0
2021-07-13 06:30:00	AAPL	Stock	144.6	144.68	144.6	144.68	1591.0
2021-07-13 06:35:00	AAPL	Stock	144.61	144.61	144.6	144.6	4387.0
2021-07-13 06:40:00	AAPL	Stock	144.68	144.69	144.68	144.69	200.0
2021-07-13 06:45:00	AAPL	Stock	144.7	144.7	144.67	144.68	2323.0
2021-07-13 06:55:00	AAPL	Stock	144.68	144.7	144.68	144.7	943.0
2021-07-13 07:00:00	AAPL	Stock	144.71	144.9	144.7	144.7	9753.0
2021-07-13 07:05:00	AAPL	Stock	144.74	144.8	144.74	144.8	6559.0
2021-07-13 07:10:00	AAPL	Stock	144.79	144.98	144.79	144.95	19749.0
2021-07-13 07:15:00	AAPL	Stock	144.97	144.97	144.91	144.91	3196.0
2021-07-13 07:20:00	AAPL	Stock	144.94	144.99	144.94	144.99	9899.0
2021-07-13 07:25:00	AAPL	Stock	144.99	144.99	144.96	144.96	6745.0
2021-07-13 07:30:00	AAPL	Stock	144.97	144.97	144.96	144.96	600.0
2021-07-13 07:35:00	AAPL	Stock	144.97	144.97	144.95	144.95	3635.0
2021-07-13 07:40:00	AAPL	Stock	144.95	144.95	144.89	144.91	9645.0
2021-07-13 07:45:00	AAPL	Stock	144.89	144.95	144.89	144.95	2347.0
2021-07-13 07:50:00	AAPL	Stock	144.95	144.95	144.85	144.9	5049.0
2021-07-13 07:55:00	AAPL	Stock	144.87	144.9	144.87	144.87	1780.0
2021-07-13 08:00:00	AAPL	Stock	144.8701	145.0	144.139	144.77	87964.0
2021-07-13 08:05:00	AAPL	Stock	144.75	144.81	144.7242	144.78	18322.0
2021-07-13 08:10:00	AAPL	Stock	144.77	144.78	144.73	144.73	8273.0
2021-07-13 08:15:00	AAPL	Stock	144.75	144.78	144.7337	144.7499	6521.0
2021-07-13 08:20:00	AAPL	Stock	144.72	144.7342	144.68	144.69	18571.0
2021-07-13 08:25:00	AAPL	Stock	144.69	144.75	144.68	144.7	13239.0

> showing 50 of 458,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time