PREVIEW / stock_5min / 2021-07-14

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-14.parquet
  size:    7.5 MB
  rows:    460,028
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-14 04:00:00	AAPL	Stock	146.7	147.0	146.11	146.97	24975.0
2021-07-14 04:05:00	AAPL	Stock	146.83	147.24	146.83	146.92	30341.0
2021-07-14 04:10:00	AAPL	Stock	146.91	147.23	146.91	147.23	5673.0
2021-07-14 04:15:00	AAPL	Stock	147.15	147.4	147.15	147.4	10064.0
2021-07-14 04:20:00	AAPL	Stock	147.25	147.25	147.25	147.25	425.0
2021-07-14 04:25:00	AAPL	Stock	147.22	147.26	147.21	147.23	1858.0
2021-07-14 04:30:00	AAPL	Stock	147.29	147.3	147.24	147.24	951.0
2021-07-14 04:35:00	AAPL	Stock	147.23	147.55	147.23	147.31	12297.0
2021-07-14 04:40:00	AAPL	Stock	147.39	147.5	147.3	147.5	1795.0
2021-07-14 04:45:00	AAPL	Stock	147.48	147.62	147.48	147.58	23791.0
2021-07-14 04:50:00	AAPL	Stock	147.5	147.5	147.49	147.49	6179.0
2021-07-14 04:55:00	AAPL	Stock	147.47	147.47	147.45	147.45	408.0
2021-07-14 05:00:00	AAPL	Stock	147.4	147.49	147.4	147.45	3601.0
2021-07-14 05:05:00	AAPL	Stock	147.5	147.6	147.49	147.55	10620.0
2021-07-14 05:10:00	AAPL	Stock	147.61	147.68	147.61	147.67	1404.0
2021-07-14 05:15:00	AAPL	Stock	147.68	147.79	147.68	147.78	2198.0
2021-07-14 05:20:00	AAPL	Stock	147.71	147.71	147.6	147.67	9592.0
2021-07-14 05:25:00	AAPL	Stock	147.63	147.65	147.63	147.65	427.0
2021-07-14 05:30:00	AAPL	Stock	147.65	147.79	147.65	147.79	4135.0
2021-07-14 05:35:00	AAPL	Stock	147.74	147.77	147.69	147.77	3288.0
2021-07-14 05:40:00	AAPL	Stock	147.77	147.86	147.76	147.86	1297.0
2021-07-14 05:45:00	AAPL	Stock	147.88	148.0	147.88	147.98	5604.0
2021-07-14 05:50:00	AAPL	Stock	147.94	148.01	147.91	148.01	7642.0
2021-07-14 05:55:00	AAPL	Stock	148.04	148.09	147.97	147.97	4812.0
2021-07-14 06:00:00	AAPL	Stock	147.95	147.99	147.86	147.94	1254.0
2021-07-14 06:05:00	AAPL	Stock	147.91	147.95	147.87	147.87	1071.0
2021-07-14 06:10:00	AAPL	Stock	147.9	148.0	147.85	148.0	12371.0
2021-07-14 06:15:00	AAPL	Stock	148.0	148.0	147.94	147.94	2372.0
2021-07-14 06:20:00	AAPL	Stock	147.8	147.8	147.8	147.8	100.0
2021-07-14 06:25:00	AAPL	Stock	148.0	148.0	147.98	147.99	7478.0
2021-07-14 06:30:00	AAPL	Stock	147.95	148.0	147.93	147.98	1988.0
2021-07-14 06:35:00	AAPL	Stock	148.0	148.0	147.91	147.92	13547.0
2021-07-14 06:40:00	AAPL	Stock	147.95	148.0	147.95	148.0	8617.0
2021-07-14 06:45:00	AAPL	Stock	147.96	148.0	147.95	148.0	15941.0
2021-07-14 06:50:00	AAPL	Stock	147.88	148.0	147.88	148.0	23955.0
2021-07-14 06:55:00	AAPL	Stock	148.0	148.09	147.88	148.0	9984.0
2021-07-14 07:00:00	AAPL	Stock	147.88	148.0	147.7	147.87	118841.0
2021-07-14 07:05:00	AAPL	Stock	147.88	148.35	147.88	148.33	111234.0
2021-07-14 07:10:00	AAPL	Stock	148.33	148.48	148.27	148.35	49915.0
2021-07-14 07:15:00	AAPL	Stock	148.38	148.45	148.22	148.3	31251.0
2021-07-14 07:20:00	AAPL	Stock	148.28	148.46	148.26	148.43	31524.0
2021-07-14 07:25:00	AAPL	Stock	148.43	148.48	148.38	148.48	45520.0
2021-07-14 07:30:00	AAPL	Stock	148.48	148.74	148.47	148.65	105403.0
2021-07-14 07:35:00	AAPL	Stock	148.64	148.66	148.58	148.61	25155.0
2021-07-14 07:40:00	AAPL	Stock	148.6	148.61	148.35	148.35	19489.0
2021-07-14 07:45:00	AAPL	Stock	148.4	148.62	148.36	148.61	12792.0
2021-07-14 07:50:00	AAPL	Stock	148.62	148.75	148.56	148.75	30324.0
2021-07-14 07:55:00	AAPL	Stock	148.75	148.78	148.61	148.62	29582.0
2021-07-14 08:00:00	AAPL	Stock	147.7499	148.77	145.276	148.42	507810.0
2021-07-14 08:05:00	AAPL	Stock	148.4	148.42	148.24	148.3	54825.0

> showing 50 of 460,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time