PREVIEW / stock_5min / 2021-07-15

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-15.parquet
  size:    7.4 MB
  rows:    457,557
  symbols: 2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-15 04:00:00	AAPL	Stock	149.67	149.8	149.67	149.8	9803.0
2021-07-15 04:05:00	AAPL	Stock	149.8	149.83	149.73	149.83	3113.0
2021-07-15 04:10:00	AAPL	Stock	149.8	149.9	149.75	149.85	13067.0
2021-07-15 04:15:00	AAPL	Stock	149.85	149.85	149.8	149.81	2186.0
2021-07-15 04:20:00	AAPL	Stock	149.83	149.85	149.83	149.85	3841.0
2021-07-15 04:25:00	AAPL	Stock	149.85	149.9	149.85	149.9	1947.0
2021-07-15 04:30:00	AAPL	Stock	149.9	149.9	149.51	149.75	3418.0
2021-07-15 04:35:00	AAPL	Stock	149.85	149.85	149.84	149.84	700.0
2021-07-15 04:40:00	AAPL	Stock	149.87	149.9	149.87	149.9	5846.0
2021-07-15 04:45:00	AAPL	Stock	149.88	149.92	149.87	149.92	9304.0
2021-07-15 04:50:00	AAPL	Stock	149.95	149.95	149.81	149.85	5359.0
2021-07-15 04:55:00	AAPL	Stock	149.9	149.95	149.9	149.95	1697.0
2021-07-15 05:00:00	AAPL	Stock	149.95	149.97	149.95	149.96	2952.0
2021-07-15 05:05:00	AAPL	Stock	149.98	149.98	149.94	149.94	4004.0
2021-07-15 05:10:00	AAPL	Stock	149.92	150.0	149.87	149.88	6129.0
2021-07-15 05:15:00	AAPL	Stock	149.87	149.87	149.81	149.82	4326.0
2021-07-15 05:25:00	AAPL	Stock	149.81	149.84	149.78	149.8	3894.0
2021-07-15 05:30:00	AAPL	Stock	149.75	149.78	149.65	149.71	4942.0
2021-07-15 05:35:00	AAPL	Stock	149.71	149.75	149.65	149.75	2429.0
2021-07-15 05:40:00	AAPL	Stock	149.75	149.81	149.75	149.81	1334.0
2021-07-15 05:45:00	AAPL	Stock	149.76	149.86	149.76	149.84	1292.0
2021-07-15 05:50:00	AAPL	Stock	149.86	149.87	149.82	149.87	3058.0
2021-07-15 06:00:00	AAPL	Stock	149.84	149.85	149.65	149.65	5102.0
2021-07-15 06:05:00	AAPL	Stock	149.7	149.74	149.59	149.74	3610.0
2021-07-15 06:10:00	AAPL	Stock	149.55	149.55	149.5	149.52	3995.0
2021-07-15 06:15:00	AAPL	Stock	149.52	149.52	149.41	149.41	1431.0
2021-07-15 06:20:00	AAPL	Stock	149.35	149.4	149.35	149.39	1254.0
2021-07-15 06:25:00	AAPL	Stock	149.39	149.45	149.39	149.4	1069.0
2021-07-15 06:30:00	AAPL	Stock	149.35	149.35	149.22	149.25	4353.0
2021-07-15 06:35:00	AAPL	Stock	149.3	149.39	149.3	149.39	985.0
2021-07-15 06:40:00	AAPL	Stock	149.51	149.51	149.5	149.5	772.0
2021-07-15 06:45:00	AAPL	Stock	149.59	149.68	149.59	149.65	1985.0
2021-07-15 06:50:00	AAPL	Stock	149.6	149.63	149.49	149.49	3419.0
2021-07-15 06:55:00	AAPL	Stock	149.46	149.46	149.4	149.4	2291.0
2021-07-15 07:00:00	AAPL	Stock	149.4	149.59	149.35	149.35	34275.0
2021-07-15 07:05:00	AAPL	Stock	149.35	149.36	149.15	149.29	27372.0
2021-07-15 07:10:00	AAPL	Stock	149.31	149.32	149.26	149.27	6526.0
2021-07-15 07:15:00	AAPL	Stock	149.27	149.29	148.99	149.0	39810.0
2021-07-15 07:20:00	AAPL	Stock	148.99	149.02	148.83	148.93	21090.0
2021-07-15 07:25:00	AAPL	Stock	148.949	149.07	148.86	149.0	21332.0
2021-07-15 07:30:00	AAPL	Stock	148.98	149.0	148.88	148.97	29634.0
2021-07-15 07:35:00	AAPL	Stock	148.97	149.06	148.9	148.95	22412.0
2021-07-15 07:40:00	AAPL	Stock	148.95	149.07	148.95	149.02	12864.0
2021-07-15 07:45:00	AAPL	Stock	149.02	149.12	148.98	149.11	11494.0
2021-07-15 07:50:00	AAPL	Stock	149.11	149.3	149.1	149.22	28052.0
2021-07-15 07:55:00	AAPL	Stock	149.25	149.28	149.2	149.23	14271.0
2021-07-15 08:00:00	AAPL	Stock	149.15	149.5	148.8501	149.17	287989.0
2021-07-15 08:05:00	AAPL	Stock	149.2	149.26	148.778	149.2	36799.0
2021-07-15 08:10:00	AAPL	Stock	149.15	149.22	149.01	149.1	51068.0
2021-07-15 08:15:00	AAPL	Stock	149.1	149.21	149.08	149.15	12268.0

> showing 50 of 457,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time