PREVIEW / stock_5min / 2021-07-16

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-16.parquet
  size:    7.3 MB
  rows:    448,894
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-16 04:00:00	AAPL	Stock	148.34	148.35	148.1	148.35	5509.0
2021-07-16 04:15:00	AAPL	Stock	148.28	148.3	148.28	148.3	453.0
2021-07-16 04:20:00	AAPL	Stock	148.32	148.32	148.32	148.32	190.0
2021-07-16 04:25:00	AAPL	Stock	148.27	148.27	148.27	148.27	124.0
2021-07-16 04:30:00	AAPL	Stock	148.27	148.29	148.27	148.29	800.0
2021-07-16 04:40:00	AAPL	Stock	148.22	148.22	148.21	148.22	789.0
2021-07-16 04:45:00	AAPL	Stock	148.22	148.22	148.22	148.22	100.0
2021-07-16 04:50:00	AAPL	Stock	148.33	148.34	148.33	148.34	659.0
2021-07-16 04:55:00	AAPL	Stock	148.35	148.35	148.35	148.35	2331.0
2021-07-16 05:00:00	AAPL	Stock	148.38	148.38	148.35	148.35	3073.0
2021-07-16 05:05:00	AAPL	Stock	148.34	148.38	148.33	148.38	7519.0
2021-07-16 05:10:00	AAPL	Stock	148.38	148.4	148.35	148.4	1641.0
2021-07-16 05:15:00	AAPL	Stock	148.43	148.43	148.31	148.31	1750.0
2021-07-16 05:20:00	AAPL	Stock	148.35	148.36	148.35	148.36	2190.0
2021-07-16 05:25:00	AAPL	Stock	148.38	148.38	148.35	148.35	1107.0
2021-07-16 05:30:00	AAPL	Stock	148.35	148.35	148.32	148.32	214.0
2021-07-16 05:35:00	AAPL	Stock	148.4	148.4	148.3	148.3	749.0
2021-07-16 05:40:00	AAPL	Stock	148.36	148.36	148.36	148.36	100.0
2021-07-16 05:55:00	AAPL	Stock	148.32	148.34	148.32	148.34	668.0
2021-07-16 06:00:00	AAPL	Stock	148.35	148.45	148.34	148.34	2102.0
2021-07-16 06:05:00	AAPL	Stock	148.35	148.36	148.35	148.35	819.0
2021-07-16 06:10:00	AAPL	Stock	148.3	148.3	148.2	148.2	957.0
2021-07-16 06:20:00	AAPL	Stock	148.23	148.23	148.2	148.23	612.0
2021-07-16 06:25:00	AAPL	Stock	148.24	148.24	148.24	148.24	100.0
2021-07-16 06:45:00	AAPL	Stock	148.37	148.65	148.37	148.65	6393.0
2021-07-16 06:50:00	AAPL	Stock	148.74	148.78	148.51	148.65	19349.0
2021-07-16 06:55:00	AAPL	Stock	148.65	148.7	148.64	148.7	541.0
2021-07-16 07:00:00	AAPL	Stock	148.65	148.8	148.61	148.75	21133.0
2021-07-16 07:05:00	AAPL	Stock	148.79	148.88	148.77	148.77	11421.0
2021-07-16 07:10:00	AAPL	Stock	148.77	148.81	148.69	148.81	22191.0
2021-07-16 07:15:00	AAPL	Stock	148.82	148.85	148.74	148.76	9625.0
2021-07-16 07:20:00	AAPL	Stock	148.79	148.79	148.68	148.68	5836.0
2021-07-16 07:25:00	AAPL	Stock	148.65	148.68	148.63	148.67	3251.0
2021-07-16 07:30:00	AAPL	Stock	148.68	148.71	148.65	148.66	6180.0
2021-07-16 07:35:00	AAPL	Stock	148.66	148.68	148.64	148.65	2994.0
2021-07-16 07:40:00	AAPL	Stock	148.64	148.68	148.64	148.67	6321.0
2021-07-16 07:45:00	AAPL	Stock	148.65	148.68	148.64	148.66	3038.0
2021-07-16 07:50:00	AAPL	Stock	148.67	148.79	148.67	148.76	15468.0
2021-07-16 07:55:00	AAPL	Stock	148.76	148.89	148.76	148.78	18763.0
2021-07-16 08:00:00	AAPL	Stock	148.6999	148.89	148.109	148.84	182321.0
2021-07-16 08:05:00	AAPL	Stock	148.85	148.9199	148.85	148.9	31947.0
2021-07-16 08:10:00	AAPL	Stock	148.9	148.96	148.9	148.95	26476.0
2021-07-16 08:15:00	AAPL	Stock	148.96	149.02	148.95	148.961	50487.0
2021-07-16 08:20:00	AAPL	Stock	148.98	149.0	148.93	148.96	19956.0
2021-07-16 08:25:00	AAPL	Stock	148.95	148.98	148.92	148.92	19472.0
2021-07-16 08:30:00	AAPL	Stock	148.96	148.99	148.8	148.9	33450.0
2021-07-16 08:35:00	AAPL	Stock	148.91	149.0	148.9	148.95	37821.0
2021-07-16 08:40:00	AAPL	Stock	148.93	149.01	148.88	148.97	33070.0
2021-07-16 08:45:00	AAPL	Stock	148.96	148.99	148.92	148.95	10450.0
2021-07-16 08:50:00	AAPL	Stock	148.93	148.95	148.91	148.92	27065.0

> showing 50 of 448,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time