PREVIEW / stock_5min / 2021-07-19

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-19.parquet
  size:    7.9 MB
  rows:    488,495
  symbols: 2,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-19 04:00:00	AAPL	Stock	145.85	145.85	145.25	145.65	31804.0
2021-07-19 04:05:00	AAPL	Stock	145.62	145.65	145.5	145.6	2650.0
2021-07-19 04:10:00	AAPL	Stock	145.52	145.7	145.52	145.68	5399.0
2021-07-19 04:15:00	AAPL	Stock	145.69	145.79	145.68	145.69	6764.0
2021-07-19 04:20:00	AAPL	Stock	145.78	145.78	145.78	145.78	813.0
2021-07-19 04:25:00	AAPL	Stock	145.73	145.79	145.69	145.69	3290.0
2021-07-19 04:30:00	AAPL	Stock	145.68	145.68	145.55	145.65	2408.0
2021-07-19 04:35:00	AAPL	Stock	145.56	145.56	145.35	145.35	4246.0
2021-07-19 04:40:00	AAPL	Stock	145.3	145.58	145.3	145.39	3164.0
2021-07-19 04:45:00	AAPL	Stock	145.31	145.31	144.95	145.0	14760.0
2021-07-19 04:50:00	AAPL	Stock	145.01	145.1	145.0	145.01	5030.0
2021-07-19 04:55:00	AAPL	Stock	145.05	145.2	145.0	145.12	2928.0
2021-07-19 05:00:00	AAPL	Stock	145.1	145.19	145.03	145.11	4836.0
2021-07-19 05:05:00	AAPL	Stock	145.13	145.45	145.13	145.22	1233.0
2021-07-19 05:10:00	AAPL	Stock	145.22	145.25	145.1	145.2	9176.0
2021-07-19 05:15:00	AAPL	Stock	145.14	145.4	145.14	145.25	8719.0
2021-07-19 05:20:00	AAPL	Stock	145.3	145.3	145.08	145.08	5680.0
2021-07-19 05:25:00	AAPL	Stock	145.13	145.2	145.08	145.08	2273.0
2021-07-19 05:30:00	AAPL	Stock	145.03	145.15	145.0	145.08	16036.0
2021-07-19 05:35:00	AAPL	Stock	144.95	145.07	144.95	145.05	1861.0
2021-07-19 05:40:00	AAPL	Stock	145.06	145.4	145.0	145.3	6384.0
2021-07-19 05:45:00	AAPL	Stock	145.31	145.35	145.31	145.31	769.0
2021-07-19 05:50:00	AAPL	Stock	145.23	145.25	145.2	145.25	1241.0
2021-07-19 05:55:00	AAPL	Stock	145.25	145.39	145.23	145.24	1113.0
2021-07-19 06:00:00	AAPL	Stock	145.34	145.34	145.2	145.27	8645.0
2021-07-19 06:05:00	AAPL	Stock	145.27	145.27	145.05	145.19	2244.0
2021-07-19 06:10:00	AAPL	Stock	145.15	145.15	145.08	145.08	1040.0
2021-07-19 06:15:00	AAPL	Stock	145.11	145.31	145.06	145.29	6024.0
2021-07-19 06:20:00	AAPL	Stock	145.25	145.35	145.23	145.34	2003.0
2021-07-19 06:25:00	AAPL	Stock	145.26	145.32	145.25	145.32	2488.0
2021-07-19 06:30:00	AAPL	Stock	145.34	145.34	145.21	145.21	1591.0
2021-07-19 06:35:00	AAPL	Stock	145.21	145.3	145.05	145.05	3289.0
2021-07-19 06:40:00	AAPL	Stock	145.07	145.07	145.06	145.06	302.0
2021-07-19 06:45:00	AAPL	Stock	145.14	145.29	145.09	145.17	6991.0
2021-07-19 06:50:00	AAPL	Stock	145.2	145.2	145.14	145.17	1181.0
2021-07-19 06:55:00	AAPL	Stock	145.18	145.22	145.18	145.22	1789.0
2021-07-19 07:00:00	AAPL	Stock	145.17	145.29	144.9	144.9	60308.0
2021-07-19 07:05:00	AAPL	Stock	144.91	144.95	143.54	143.86	239762.0
2021-07-19 07:10:00	AAPL	Stock	143.9	144.32	143.9	143.9	46989.0
2021-07-19 07:15:00	AAPL	Stock	143.9	144.1	143.9	144.09	62223.0
2021-07-19 07:20:00	AAPL	Stock	144.09	144.19	143.93	143.98	34270.0
2021-07-19 07:25:00	AAPL	Stock	143.96	143.99	143.52	143.52	41391.0
2021-07-19 07:30:00	AAPL	Stock	143.51	143.63	143.3	143.5	69943.0
2021-07-19 07:35:00	AAPL	Stock	143.5	143.64	143.37	143.59	43220.0
2021-07-19 07:40:00	AAPL	Stock	143.59	143.77	143.33	143.37	80005.0
2021-07-19 07:45:00	AAPL	Stock	143.35	143.79	143.3	143.73	68303.0
2021-07-19 07:50:00	AAPL	Stock	143.73	143.82	143.61	143.69	26558.0
2021-07-19 07:55:00	AAPL	Stock	143.71	143.79	143.62	143.69	40019.0
2021-07-19 08:00:00	AAPL	Stock	143.68	146.025	143.35	144.26	462603.0
2021-07-19 08:05:00	AAPL	Stock	144.295	144.295	143.81	143.84	64210.0

> showing 50 of 488,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time