PREVIEW / stock_5min / 2021-07-20

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-20.parquet
  size:    7.5 MB
  rows:    464,342
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-20 04:00:00	AAPL	Stock	143.3	143.6	143.0	143.2	13095.0
2021-07-20 04:05:00	AAPL	Stock	143.29	143.3	143.19	143.22	5773.0
2021-07-20 04:10:00	AAPL	Stock	143.19	143.3	143.16	143.16	3138.0
2021-07-20 04:15:00	AAPL	Stock	143.28	143.3	143.28	143.3	496.0
2021-07-20 04:20:00	AAPL	Stock	143.19	143.19	143.19	143.19	200.0
2021-07-20 04:25:00	AAPL	Stock	143.17	143.17	142.99	143.0	19492.0
2021-07-20 04:30:00	AAPL	Stock	143.07	143.12	143.07	143.12	1307.0
2021-07-20 04:35:00	AAPL	Stock	143.1	143.1	143.1	143.1	221.0
2021-07-20 04:40:00	AAPL	Stock	143.18	143.18	143.17	143.17	511.0
2021-07-20 04:45:00	AAPL	Stock	143.15	143.15	143.15	143.15	243.0
2021-07-20 04:50:00	AAPL	Stock	143.11	143.11	143.08	143.08	639.0
2021-07-20 04:55:00	AAPL	Stock	143.13	143.13	143.08	143.08	825.0
2021-07-20 05:00:00	AAPL	Stock	143.1	143.16	143.1	143.16	515.0
2021-07-20 05:05:00	AAPL	Stock	143.15	143.15	143.1	143.1	229.0
2021-07-20 05:10:00	AAPL	Stock	143.17	143.17	143.15	143.15	904.0
2021-07-20 05:20:00	AAPL	Stock	143.13	143.13	143.13	143.13	433.0
2021-07-20 05:25:00	AAPL	Stock	143.15	143.15	143.15	143.15	127.0
2021-07-20 05:30:00	AAPL	Stock	143.19	143.2	143.19	143.2	399.0
2021-07-20 05:35:00	AAPL	Stock	143.23	143.29	143.22	143.22	1405.0
2021-07-20 05:40:00	AAPL	Stock	143.2	143.2	143.1	143.1	1829.0
2021-07-20 05:45:00	AAPL	Stock	143.09	143.09	143.0	143.0	3952.0
2021-07-20 05:50:00	AAPL	Stock	143.0	143.0	142.75	142.81	1958.0
2021-07-20 05:55:00	AAPL	Stock	142.87	142.92	142.87	142.92	851.0
2021-07-20 06:05:00	AAPL	Stock	142.9	142.93	142.89	142.93	998.0
2021-07-20 06:10:00	AAPL	Stock	143.0	143.25	143.0	143.25	940.0
2021-07-20 06:15:00	AAPL	Stock	143.17	143.3	143.15	143.23	2115.0
2021-07-20 06:20:00	AAPL	Stock	143.25	143.27	143.2	143.2	2242.0
2021-07-20 06:25:00	AAPL	Stock	143.2	143.25	143.2	143.25	473.0
2021-07-20 06:30:00	AAPL	Stock	143.26	143.26	143.19	143.23	1683.0
2021-07-20 06:35:00	AAPL	Stock	143.27	143.38	143.25	143.38	3871.0
2021-07-20 06:40:00	AAPL	Stock	143.4	143.55	143.4	143.53	4009.0
2021-07-20 06:45:00	AAPL	Stock	143.49	143.51	143.3	143.31	1646.0
2021-07-20 06:50:00	AAPL	Stock	143.3	143.37	143.19	143.28	3757.0
2021-07-20 06:55:00	AAPL	Stock	143.49	143.65	143.49	143.65	3153.0
2021-07-20 07:00:00	AAPL	Stock	143.63	143.74	143.41	143.65	36075.0
2021-07-20 07:05:00	AAPL	Stock	143.69	143.8	143.65	143.7	21765.0
2021-07-20 07:10:00	AAPL	Stock	143.71	143.72	143.52	143.58	17435.0
2021-07-20 07:15:00	AAPL	Stock	143.58	143.68	143.57	143.6	14156.0
2021-07-20 07:20:00	AAPL	Stock	143.62	143.63	143.5	143.55	17161.0
2021-07-20 07:25:00	AAPL	Stock	143.55	143.55	143.46	143.55	6723.0
2021-07-20 07:30:00	AAPL	Stock	143.58	143.6	143.44	143.44	9795.0
2021-07-20 07:35:00	AAPL	Stock	143.45	143.57	143.45	143.55	6748.0
2021-07-20 07:40:00	AAPL	Stock	143.53	143.57	143.51	143.53	10601.0
2021-07-20 07:45:00	AAPL	Stock	143.5	143.5	143.3	143.39	9950.0
2021-07-20 07:50:00	AAPL	Stock	143.36	143.55	143.35	143.5	7533.0
2021-07-20 07:55:00	AAPL	Stock	143.49	143.6	143.49	143.55	8706.0
2021-07-20 08:00:00	AAPL	Stock	143.56	143.8	143.33	143.74	233826.0
2021-07-20 08:05:00	AAPL	Stock	143.7	143.73	143.6	143.61	44456.0
2021-07-20 08:10:00	AAPL	Stock	143.62	143.63	143.52	143.6	50183.0
2021-07-20 08:15:00	AAPL	Stock	143.61	143.61	143.54	143.6	20079.0

> showing 50 of 464,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time