PREVIEW / stock_5min / 2021-07-21

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-21.parquet
  size:    7.3 MB
  rows:    450,088
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-21 04:00:00	AAPL	Stock	146.38	146.58	146.21	146.26	2531.0
2021-07-21 04:05:00	AAPL	Stock	146.26	146.26	146.16	146.2	2897.0
2021-07-21 04:20:00	AAPL	Stock	146.4	146.49	146.37	146.49	2239.0
2021-07-21 04:25:00	AAPL	Stock	146.4	146.48	146.4	146.48	700.0
2021-07-21 04:30:00	AAPL	Stock	146.51	146.51	146.39	146.39	1188.0
2021-07-21 04:40:00	AAPL	Stock	146.32	146.32	146.3	146.3	842.0
2021-07-21 04:45:00	AAPL	Stock	146.31	146.4	146.31	146.4	1130.0
2021-07-21 04:50:00	AAPL	Stock	146.4	146.4	146.4	146.4	350.0
2021-07-21 04:55:00	AAPL	Stock	146.4	146.4	146.4	146.4	105.0
2021-07-21 05:00:00	AAPL	Stock	146.32	146.32	146.32	146.32	175.0
2021-07-21 05:15:00	AAPL	Stock	146.33	146.33	146.33	146.33	182.0
2021-07-21 05:20:00	AAPL	Stock	146.37	146.37	146.33	146.33	2672.0
2021-07-21 05:30:00	AAPL	Stock	146.33	146.33	146.31	146.31	268.0
2021-07-21 05:35:00	AAPL	Stock	146.31	146.4	146.31	146.4	393.0
2021-07-21 05:40:00	AAPL	Stock	146.39	146.39	146.26	146.26	830.0
2021-07-21 05:50:00	AAPL	Stock	146.23	146.23	146.22	146.22	706.0
2021-07-21 06:00:00	AAPL	Stock	146.21	146.23	146.16	146.16	1089.0
2021-07-21 06:05:00	AAPL	Stock	146.16	146.19	146.16	146.19	857.0
2021-07-21 06:10:00	AAPL	Stock	146.13	146.13	146.0	146.01	4088.0
2021-07-21 06:15:00	AAPL	Stock	146.01	146.01	145.95	146.0	4791.0
2021-07-21 06:20:00	AAPL	Stock	146.03	146.14	146.02	146.14	1598.0
2021-07-21 06:25:00	AAPL	Stock	146.16	146.16	146.16	146.16	100.0
2021-07-21 06:35:00	AAPL	Stock	146.13	146.13	146.03	146.03	1110.0
2021-07-21 06:45:00	AAPL	Stock	146.05	146.07	146.05	146.07	1148.0
2021-07-21 06:50:00	AAPL	Stock	146.06	146.06	146.05	146.05	398.0
2021-07-21 06:55:00	AAPL	Stock	146.0	146.0	145.97	146.0	740.0
2021-07-21 07:00:00	AAPL	Stock	146.09	146.18	145.86	145.86	36033.0
2021-07-21 07:05:00	AAPL	Stock	145.88	145.88	145.8	145.84	20703.0
2021-07-21 07:10:00	AAPL	Stock	145.87	145.95	145.81	145.83	16171.0
2021-07-21 07:15:00	AAPL	Stock	145.84	145.92	145.83	145.92	2998.0
2021-07-21 07:20:00	AAPL	Stock	145.92	145.92	145.72	145.75	18111.0
2021-07-21 07:25:00	AAPL	Stock	145.71	145.74	145.62	145.7	12122.0
2021-07-21 07:30:00	AAPL	Stock	145.76	145.85	145.68	145.77	10036.0
2021-07-21 07:35:00	AAPL	Stock	145.78	145.91	145.7	145.7	15402.0
2021-07-21 07:40:00	AAPL	Stock	145.71	145.79	145.52	145.74	20001.0
2021-07-21 07:45:00	AAPL	Stock	145.73	145.73	145.61	145.73	5227.0
2021-07-21 07:50:00	AAPL	Stock	145.73	145.73	145.52	145.6	13302.0
2021-07-21 07:55:00	AAPL	Stock	145.63	145.75	145.56	145.75	5449.0
2021-07-21 08:00:00	AAPL	Stock	146.0499	146.17	145.57	145.7	148721.0
2021-07-21 08:05:00	AAPL	Stock	145.72	145.9199	145.7	145.9199	23713.0
2021-07-21 08:10:00	AAPL	Stock	145.9	145.95	145.8401	145.95	16302.0
2021-07-21 08:15:00	AAPL	Stock	145.94	145.98	145.85	145.85	11525.0
2021-07-21 08:20:00	AAPL	Stock	145.85	146.11	145.85	146.1	32925.0
2021-07-21 08:25:00	AAPL	Stock	146.1	146.13	146.04	146.08	22597.0
2021-07-21 08:30:00	AAPL	Stock	146.08	146.2	146.07	146.16	47015.0
2021-07-21 08:35:00	AAPL	Stock	146.18	146.18	145.93	146.03	48070.0
2021-07-21 08:40:00	AAPL	Stock	146.03	146.1	145.98	145.99	19328.0
2021-07-21 08:45:00	AAPL	Stock	145.96	146.06	145.79	145.98	44188.0
2021-07-21 08:50:00	AAPL	Stock	145.95	146.09	145.9	145.99	49822.0
2021-07-21 08:55:00	AAPL	Stock	145.98	146.02	145.93	146.02	24229.0

> showing 50 of 450,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time