PREVIEW / stock_5min / 2021-07-22

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-22.parquet
  size:    7.1 MB
  rows:    439,581
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-22 04:00:00	AAPL	Stock	145.64	145.85	145.64	145.75	1351.0
2021-07-22 04:05:00	AAPL	Stock	145.79	145.8	145.75	145.8	879.0
2021-07-22 04:10:00	AAPL	Stock	145.75	145.75	145.75	145.75	155.0
2021-07-22 04:15:00	AAPL	Stock	145.75	145.75	145.75	145.75	589.0
2021-07-22 04:20:00	AAPL	Stock	145.73	145.73	145.6	145.6	1202.0
2021-07-22 04:25:00	AAPL	Stock	145.69	145.69	145.69	145.69	298.0
2021-07-22 04:30:00	AAPL	Stock	145.7	145.7	145.7	145.7	137.0
2021-07-22 04:35:00	AAPL	Stock	145.71	145.71	145.65	145.65	459.0
2021-07-22 04:50:00	AAPL	Stock	145.71	145.71	145.7	145.7	970.0
2021-07-22 04:55:00	AAPL	Stock	145.69	145.69	145.65	145.65	477.0
2021-07-22 05:00:00	AAPL	Stock	145.66	145.66	145.66	145.66	100.0
2021-07-22 05:05:00	AAPL	Stock	145.66	145.66	145.66	145.66	100.0
2021-07-22 05:10:00	AAPL	Stock	145.65	145.65	145.65	145.65	697.0
2021-07-22 05:15:00	AAPL	Stock	145.63	145.65	145.62	145.62	673.0
2021-07-22 05:25:00	AAPL	Stock	145.67	145.79	145.67	145.79	526.0
2021-07-22 05:30:00	AAPL	Stock	145.72	145.72	145.72	145.72	600.0
2021-07-22 05:35:00	AAPL	Stock	145.74	145.74	145.74	145.74	223.0
2021-07-22 05:40:00	AAPL	Stock	145.71	145.71	145.7	145.7	1705.0
2021-07-22 05:45:00	AAPL	Stock	145.72	145.72	145.72	145.72	166.0
2021-07-22 05:50:00	AAPL	Stock	145.72	145.72	145.7	145.7	215.0
2021-07-22 06:05:00	AAPL	Stock	145.66	145.66	145.51	145.52	1752.0
2021-07-22 06:15:00	AAPL	Stock	145.58	145.6	145.58	145.6	1854.0
2021-07-22 06:20:00	AAPL	Stock	145.62	145.65	145.6	145.65	852.0
2021-07-22 06:25:00	AAPL	Stock	145.67	145.67	145.6	145.6	533.0
2021-07-22 06:45:00	AAPL	Stock	145.67	145.7	145.67	145.7	964.0
2021-07-22 06:55:00	AAPL	Stock	145.7	145.7	145.7	145.7	100.0
2021-07-22 07:00:00	AAPL	Stock	145.69	145.74	145.66	145.68	6199.0
2021-07-22 07:05:00	AAPL	Stock	145.7	145.75	145.67	145.69	7245.0
2021-07-22 07:10:00	AAPL	Stock	145.67	145.74	145.67	145.74	13967.0
2021-07-22 07:15:00	AAPL	Stock	145.73	145.73	145.69	145.69	6233.0
2021-07-22 07:20:00	AAPL	Stock	145.67	145.7	145.66	145.7	5945.0
2021-07-22 07:25:00	AAPL	Stock	145.68	145.7	145.62	145.631	7233.0
2021-07-22 07:30:00	AAPL	Stock	145.61	145.69	145.6	145.69	9298.0
2021-07-22 07:35:00	AAPL	Stock	145.68	145.9	145.55	145.85	25111.0
2021-07-22 07:40:00	AAPL	Stock	145.86	145.87	145.73	145.75	8950.0
2021-07-22 07:45:00	AAPL	Stock	145.74	145.87	145.74	145.77	9023.0
2021-07-22 07:50:00	AAPL	Stock	145.75	145.75	145.67	145.73	17786.0
2021-07-22 07:55:00	AAPL	Stock	145.74	145.76	145.68	145.68	9509.0
2021-07-22 08:00:00	AAPL	Stock	145.71	145.88	145.6	145.75	143804.0
2021-07-22 08:05:00	AAPL	Stock	145.76	145.83	145.75	145.77	15771.0
2021-07-22 08:10:00	AAPL	Stock	145.81	145.83	145.77	145.82	16081.0
2021-07-22 08:15:00	AAPL	Stock	145.8199	145.82	145.79	145.82	9439.0
2021-07-22 08:20:00	AAPL	Stock	145.82	145.9	145.81	145.86	15572.0
2021-07-22 08:25:00	AAPL	Stock	145.86	145.93	145.85	145.91	24939.0
2021-07-22 08:30:00	AAPL	Stock	145.91	145.98	145.82	145.975	35992.0
2021-07-22 08:35:00	AAPL	Stock	145.98	145.98	145.83	145.88	32186.0
2021-07-22 08:40:00	AAPL	Stock	145.86	145.96	145.83	145.9501	17827.0
2021-07-22 08:45:00	AAPL	Stock	145.95	146.16	145.92	146.15	43663.0
2021-07-22 08:50:00	AAPL	Stock	146.15	146.2	146.04	146.12	44485.0
2021-07-22 08:55:00	AAPL	Stock	146.0812	146.15	146.08	146.11	24541.0

> showing 50 of 439,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time