PREVIEW / stock_5min / 2021-07-23

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-23.parquet
  size:    7.2 MB
  rows:    443,142
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-23 04:00:00	AAPL	Stock	147.5	147.69	147.5	147.59	2965.0
2021-07-23 04:05:00	AAPL	Stock	147.57	147.57	147.57	147.57	400.0
2021-07-23 04:10:00	AAPL	Stock	147.5	147.5	147.5	147.5	186.0
2021-07-23 04:15:00	AAPL	Stock	147.65	147.65	147.56	147.56	358.0
2021-07-23 04:20:00	AAPL	Stock	147.56	147.6	147.56	147.6	420.0
2021-07-23 04:25:00	AAPL	Stock	147.63	147.69	147.63	147.69	1393.0
2021-07-23 04:30:00	AAPL	Stock	147.75	147.9	147.75	147.9	1870.0
2021-07-23 04:35:00	AAPL	Stock	147.89	147.9	147.81	147.89	1812.0
2021-07-23 04:40:00	AAPL	Stock	147.82	147.82	147.82	147.82	100.0
2021-07-23 04:45:00	AAPL	Stock	147.86	147.86	147.84	147.84	457.0
2021-07-23 04:50:00	AAPL	Stock	147.84	147.84	147.84	147.84	510.0
2021-07-23 04:55:00	AAPL	Stock	147.78	147.78	147.78	147.78	1144.0
2021-07-23 05:05:00	AAPL	Stock	147.75	147.75	147.75	147.75	291.0
2021-07-23 05:10:00	AAPL	Stock	147.7	147.85	147.7	147.85	546.0
2021-07-23 05:15:00	AAPL	Stock	147.7	147.7	147.7	147.7	108.0
2021-07-23 05:20:00	AAPL	Stock	147.8	147.8	147.8	147.8	224.0
2021-07-23 05:30:00	AAPL	Stock	147.74	147.74	147.65	147.65	2046.0
2021-07-23 05:35:00	AAPL	Stock	147.64	147.66	147.64	147.66	963.0
2021-07-23 05:40:00	AAPL	Stock	147.64	147.64	147.64	147.64	609.0
2021-07-23 05:45:00	AAPL	Stock	147.66	147.66	147.66	147.66	100.0
2021-07-23 05:50:00	AAPL	Stock	147.66	147.66	147.6	147.61	1490.0
2021-07-23 05:55:00	AAPL	Stock	147.61	147.61	147.61	147.61	887.0
2021-07-23 06:00:00	AAPL	Stock	147.54	147.54	147.54	147.54	120.0
2021-07-23 06:10:00	AAPL	Stock	147.49	147.49	147.49	147.49	400.0
2021-07-23 06:15:00	AAPL	Stock	147.51	147.51	147.51	147.51	1225.0
2021-07-23 06:25:00	AAPL	Stock	147.54	147.54	147.54	147.54	241.0
2021-07-23 06:30:00	AAPL	Stock	147.53	147.55	147.53	147.54	472.0
2021-07-23 06:35:00	AAPL	Stock	147.55	147.6	147.52	147.6	332.0
2021-07-23 06:40:00	AAPL	Stock	147.57	147.6	147.57	147.57	1297.0
2021-07-23 06:45:00	AAPL	Stock	147.54	147.54	147.52	147.52	400.0
2021-07-23 06:50:00	AAPL	Stock	147.52	147.52	147.52	147.52	400.0
2021-07-23 06:55:00	AAPL	Stock	147.53	147.55	147.52	147.52	1863.0
2021-07-23 07:00:00	AAPL	Stock	147.58	147.8	147.53	147.69	25980.0
2021-07-23 07:05:00	AAPL	Stock	147.68	147.68	147.54	147.57	10664.0
2021-07-23 07:10:00	AAPL	Stock	147.57	147.57	147.52	147.53	6338.0
2021-07-23 07:15:00	AAPL	Stock	147.53	147.53	147.4	147.5	24026.0
2021-07-23 07:20:00	AAPL	Stock	147.5	147.54	147.43	147.43	10530.0
2021-07-23 07:25:00	AAPL	Stock	147.44	147.5	147.43	147.44	5734.0
2021-07-23 07:30:00	AAPL	Stock	147.43	147.46	147.33	147.33	7211.0
2021-07-23 07:35:00	AAPL	Stock	147.38	147.43	147.35	147.36	3838.0
2021-07-23 07:40:00	AAPL	Stock	147.4	147.42	147.39	147.41	800.0
2021-07-23 07:45:00	AAPL	Stock	147.4	147.4	147.35	147.38	3507.0
2021-07-23 07:50:00	AAPL	Stock	147.4	147.45	147.32	147.45	3755.0
2021-07-23 07:55:00	AAPL	Stock	147.48	147.51	147.41	147.51	7959.0
2021-07-23 08:00:00	AAPL	Stock	147.7	147.75	147.32	147.45	158522.0
2021-07-23 08:05:00	AAPL	Stock	147.45	147.45	147.36	147.38	12013.0
2021-07-23 08:10:00	AAPL	Stock	147.38	147.39	147.31	147.39	17176.0
2021-07-23 08:15:00	AAPL	Stock	147.38	147.38	147.25	147.36	12165.0
2021-07-23 08:20:00	AAPL	Stock	147.36	147.4	147.27	147.34	21652.0
2021-07-23 08:25:00	AAPL	Stock	147.34	147.43	147.3	147.38	11512.0

> showing 50 of 443,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time