PREVIEW / stock_5min / 2021-07-26

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-26.parquet
  size:    7.3 MB
  rows:    451,045
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-26 04:00:00	AAPL	Stock	148.35	148.35	147.84	147.84	8306.0
2021-07-26 04:05:00	AAPL	Stock	147.8	147.86	147.4	147.43	15806.0
2021-07-26 04:10:00	AAPL	Stock	147.44	147.5	147.41	147.5	5923.0
2021-07-26 04:15:00	AAPL	Stock	147.45	147.53	147.43	147.5	9842.0
2021-07-26 04:20:00	AAPL	Stock	147.51	147.67	147.51	147.67	3287.0
2021-07-26 04:25:00	AAPL	Stock	147.63	147.63	147.46	147.46	2907.0
2021-07-26 04:30:00	AAPL	Stock	147.46	147.64	147.46	147.5	2768.0
2021-07-26 04:35:00	AAPL	Stock	147.5	147.6	147.5	147.6	2392.0
2021-07-26 04:40:00	AAPL	Stock	147.55	147.66	147.55	147.65	3583.0
2021-07-26 04:45:00	AAPL	Stock	147.7	147.7	147.5	147.5	6678.0
2021-07-26 04:50:00	AAPL	Stock	147.5	147.6	147.5	147.6	2897.0
2021-07-26 04:55:00	AAPL	Stock	147.55	147.61	147.55	147.6	1408.0
2021-07-26 05:00:00	AAPL	Stock	147.56	147.65	147.56	147.6	5222.0
2021-07-26 05:05:00	AAPL	Stock	147.6	147.7	147.6	147.69	3427.0
2021-07-26 05:10:00	AAPL	Stock	147.68	147.7	147.64	147.69	4073.0
2021-07-26 05:15:00	AAPL	Stock	147.7	147.82	147.7	147.82	2128.0
2021-07-26 05:20:00	AAPL	Stock	147.78	147.78	147.73	147.73	882.0
2021-07-26 05:25:00	AAPL	Stock	147.8	147.99	147.79	147.9	9066.0
2021-07-26 05:30:00	AAPL	Stock	147.8	147.85	147.8	147.85	1082.0
2021-07-26 05:35:00	AAPL	Stock	147.96	148.0	147.95	147.95	2689.0
2021-07-26 05:40:00	AAPL	Stock	147.9	147.9	147.9	147.9	786.0
2021-07-26 05:45:00	AAPL	Stock	147.9	148.0	147.85	148.0	3827.0
2021-07-26 05:50:00	AAPL	Stock	148.0	148.05	148.0	148.05	1586.0
2021-07-26 05:55:00	AAPL	Stock	147.96	148.0	147.95	147.95	1141.0
2021-07-26 06:00:00	AAPL	Stock	147.94	147.95	147.94	147.95	839.0
2021-07-26 06:05:00	AAPL	Stock	147.99	147.99	147.99	147.99	100.0
2021-07-26 06:10:00	AAPL	Stock	147.98	148.0	147.95	147.99	1228.0
2021-07-26 06:15:00	AAPL	Stock	148.0	148.0	148.0	148.0	350.0
2021-07-26 06:20:00	AAPL	Stock	147.99	147.99	147.99	147.99	168.0
2021-07-26 06:25:00	AAPL	Stock	147.89	147.9	147.89	147.9	753.0
2021-07-26 06:30:00	AAPL	Stock	147.92	147.92	147.82	147.85	867.0
2021-07-26 06:35:00	AAPL	Stock	147.94	147.94	147.92	147.92	350.0
2021-07-26 06:40:00	AAPL	Stock	147.86	147.86	147.85	147.85	310.0
2021-07-26 06:45:00	AAPL	Stock	147.81	147.81	147.8	147.8	300.0
2021-07-26 06:50:00	AAPL	Stock	147.77	147.79	147.77	147.79	1187.0
2021-07-26 06:55:00	AAPL	Stock	147.7	147.7	147.64	147.64	1638.0
2021-07-26 07:00:00	AAPL	Stock	147.7	148.02	147.7	148.02	17791.0
2021-07-26 07:05:00	AAPL	Stock	148.04	148.19	148.0	148.16	22104.0
2021-07-26 07:10:00	AAPL	Stock	148.15	148.22	148.15	148.22	16397.0
2021-07-26 07:15:00	AAPL	Stock	148.22	148.24	148.15	148.15	8414.0
2021-07-26 07:20:00	AAPL	Stock	148.12	148.2	148.05	148.2	6570.0
2021-07-26 07:25:00	AAPL	Stock	148.25	148.32	148.2	148.27	11563.0
2021-07-26 07:30:00	AAPL	Stock	148.29	148.33	148.27	148.3	5125.0
2021-07-26 07:35:00	AAPL	Stock	148.33	148.51	148.3	148.5	19155.0
2021-07-26 07:40:00	AAPL	Stock	148.48	148.48	148.361	148.37	13507.0
2021-07-26 07:45:00	AAPL	Stock	148.39	148.39	148.37	148.38	7461.0
2021-07-26 07:50:00	AAPL	Stock	148.38	148.38	148.3	148.3	15172.0
2021-07-26 07:55:00	AAPL	Stock	148.3	148.42	148.3	148.35	8286.0
2021-07-26 08:00:00	AAPL	Stock	148.4	148.55	147.77	148.5	181235.0
2021-07-26 08:05:00	AAPL	Stock	148.5	148.55	148.31	148.48	25891.0

> showing 50 of 451,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time