PREVIEW / stock_5min / 2021-07-27

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-27.parquet
  size:    7.3 MB
  rows:    449,406
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-27 04:00:00	AAPL	Stock	148.5	148.57	148.03	148.34	9305.0
2021-07-27 04:05:00	AAPL	Stock	148.4	148.5	148.37	148.5	4074.0
2021-07-27 04:10:00	AAPL	Stock	148.54	148.54	148.34	148.34	4844.0
2021-07-27 04:15:00	AAPL	Stock	148.41	148.41	148.4	148.4	894.0
2021-07-27 04:20:00	AAPL	Stock	148.34	148.39	148.34	148.39	1160.0
2021-07-27 04:25:00	AAPL	Stock	148.32	148.32	148.22	148.22	2041.0
2021-07-27 04:30:00	AAPL	Stock	148.3	148.48	148.3	148.48	1026.0
2021-07-27 04:35:00	AAPL	Stock	148.55	148.7	148.55	148.7	3289.0
2021-07-27 04:40:00	AAPL	Stock	148.65	148.65	148.65	148.65	186.0
2021-07-27 04:45:00	AAPL	Stock	148.61	148.61	148.61	148.61	741.0
2021-07-27 04:50:00	AAPL	Stock	148.6	148.65	148.6	148.65	347.0
2021-07-27 04:55:00	AAPL	Stock	148.7	148.71	148.68	148.7	1936.0
2021-07-27 05:00:00	AAPL	Stock	148.61	148.61	148.61	148.61	250.0
2021-07-27 05:05:00	AAPL	Stock	148.62	148.64	148.5	148.5	2535.0
2021-07-27 05:10:00	AAPL	Stock	148.52	148.6	148.3	148.3	1832.0
2021-07-27 05:15:00	AAPL	Stock	148.33	148.52	148.3	148.52	2896.0
2021-07-27 05:20:00	AAPL	Stock	148.51	148.6	148.42	148.6	3181.0
2021-07-27 05:25:00	AAPL	Stock	148.69	148.69	148.63	148.63	726.0
2021-07-27 05:35:00	AAPL	Stock	148.78	148.84	148.78	148.83	3590.0
2021-07-27 05:40:00	AAPL	Stock	148.77	148.84	148.7	148.7	3885.0
2021-07-27 05:45:00	AAPL	Stock	148.77	148.81	148.72	148.72	592.0
2021-07-27 05:50:00	AAPL	Stock	148.72	148.89	148.7	148.88	4004.0
2021-07-27 05:55:00	AAPL	Stock	148.9	148.95	148.9	148.95	683.0
2021-07-27 06:00:00	AAPL	Stock	148.82	149.05	148.82	149.05	2093.0
2021-07-27 06:05:00	AAPL	Stock	149.03	149.04	148.94	148.94	3438.0
2021-07-27 06:10:00	AAPL	Stock	148.93	148.95	148.88	148.88	2339.0
2021-07-27 06:15:00	AAPL	Stock	148.9	148.9	148.9	148.9	100.0
2021-07-27 06:25:00	AAPL	Stock	148.9	148.9	148.9	148.9	300.0
2021-07-27 06:35:00	AAPL	Stock	148.95	149.05	148.95	149.05	3524.0
2021-07-27 06:40:00	AAPL	Stock	149.1	149.1	149.09	149.1	599.0
2021-07-27 06:45:00	AAPL	Stock	149.06	149.06	149.06	149.06	444.0
2021-07-27 06:50:00	AAPL	Stock	149.06	149.09	149.0	149.07	2194.0
2021-07-27 06:55:00	AAPL	Stock	149.07	149.07	149.05	149.05	668.0
2021-07-27 07:00:00	AAPL	Stock	149.07	149.51	149.05	149.42	31188.0
2021-07-27 07:05:00	AAPL	Stock	149.4	149.53	149.35	149.45	37190.0
2021-07-27 07:10:00	AAPL	Stock	149.45	149.48	149.34	149.39	16931.0
2021-07-27 07:15:00	AAPL	Stock	149.39	149.48	149.35	149.35	22094.0
2021-07-27 07:20:00	AAPL	Stock	149.38	149.43	149.34	149.37	10111.0
2021-07-27 07:25:00	AAPL	Stock	149.37	149.5	149.37	149.45	19068.0
2021-07-27 07:30:00	AAPL	Stock	149.46	149.47	149.43	149.45	6823.0
2021-07-27 07:35:00	AAPL	Stock	149.43	149.45	149.4	149.45	13500.0
2021-07-27 07:40:00	AAPL	Stock	149.43	149.43	149.3	149.32	15946.0
2021-07-27 07:45:00	AAPL	Stock	149.32	149.35	149.22	149.22	8522.0
2021-07-27 07:50:00	AAPL	Stock	149.2	149.22	149.09	149.22	15077.0
2021-07-27 07:55:00	AAPL	Stock	149.22	149.28	149.2	149.27	13959.0
2021-07-27 08:00:00	AAPL	Stock	149.27	149.5	148.618	149.28	233461.0
2021-07-27 08:05:00	AAPL	Stock	149.3	149.32	149.18	149.18	16483.0
2021-07-27 08:10:00	AAPL	Stock	149.18	149.21	149.13	149.15	24799.0
2021-07-27 08:15:00	AAPL	Stock	149.15	149.15	149.1	149.15	27691.0
2021-07-27 08:20:00	AAPL	Stock	149.165	149.21	149.15	149.2	20624.0

> showing 50 of 449,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time