PREVIEW / stock_5min / 2021-07-28

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-28.parquet
  size:    7.2 MB
  rows:    442,153
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-28 04:00:00	AAPL	Stock	144.54	145.0	144.4	144.54	37750.0
2021-07-28 04:05:00	AAPL	Stock	144.59	144.8	144.59	144.7	7820.0
2021-07-28 04:10:00	AAPL	Stock	144.73	144.96	144.73	144.92	12759.0
2021-07-28 04:15:00	AAPL	Stock	144.95	145.5	144.95	145.45	13856.0
2021-07-28 04:20:00	AAPL	Stock	145.43	145.53	145.43	145.45	20977.0
2021-07-28 04:25:00	AAPL	Stock	145.47	145.51	145.32	145.4	3275.0
2021-07-28 04:30:00	AAPL	Stock	145.4	145.46	145.31	145.31	3104.0
2021-07-28 04:35:00	AAPL	Stock	145.22	145.4	145.22	145.4	1671.0
2021-07-28 04:40:00	AAPL	Stock	145.35	145.5	145.34	145.45	11710.0
2021-07-28 04:45:00	AAPL	Stock	145.36	145.5	145.36	145.5	5230.0
2021-07-28 04:50:00	AAPL	Stock	145.52	145.7	145.36	145.4	5478.0
2021-07-28 04:55:00	AAPL	Stock	145.63	145.76	145.6	145.6	7876.0
2021-07-28 05:00:00	AAPL	Stock	145.68	145.88	145.68	145.71	5250.0
2021-07-28 05:05:00	AAPL	Stock	145.71	145.71	145.41	145.41	15539.0
2021-07-28 05:10:00	AAPL	Stock	145.41	145.5	145.37	145.5	949.0
2021-07-28 05:15:00	AAPL	Stock	145.42	145.45	145.21	145.21	7369.0
2021-07-28 05:20:00	AAPL	Stock	145.3	145.31	145.03	145.08	4086.0
2021-07-28 05:25:00	AAPL	Stock	145.17	145.4	145.17	145.34	7756.0
2021-07-28 05:30:00	AAPL	Stock	145.34	145.34	145.14	145.14	2213.0
2021-07-28 05:35:00	AAPL	Stock	145.18	145.33	145.12	145.16	6277.0
2021-07-28 05:40:00	AAPL	Stock	145.28	145.3	145.2	145.21	5805.0
2021-07-28 05:45:00	AAPL	Stock	145.22	145.3	145.1	145.25	3096.0
2021-07-28 05:50:00	AAPL	Stock	145.27	145.3	145.21	145.3	1958.0
2021-07-28 05:55:00	AAPL	Stock	145.3	145.33	145.3	145.33	1626.0
2021-07-28 06:00:00	AAPL	Stock	145.31	145.31	145.28	145.3	1996.0
2021-07-28 06:05:00	AAPL	Stock	145.31	145.32	145.3	145.32	1476.0
2021-07-28 06:10:00	AAPL	Stock	145.22	145.22	144.7	144.8	8991.0
2021-07-28 06:15:00	AAPL	Stock	144.89	144.89	144.6	144.7	16463.0
2021-07-28 06:20:00	AAPL	Stock	144.7	144.8	144.67	144.8	1913.0
2021-07-28 06:25:00	AAPL	Stock	144.72	144.75	144.57	144.75	4205.0
2021-07-28 06:30:00	AAPL	Stock	144.81	145.0	144.81	145.0	7282.0
2021-07-28 06:35:00	AAPL	Stock	145.05	145.1	145.05	145.05	1210.0
2021-07-28 06:40:00	AAPL	Stock	145.05	145.05	144.95	144.95	3327.0
2021-07-28 06:45:00	AAPL	Stock	145.08	145.11	145.0	145.11	1589.0
2021-07-28 06:50:00	AAPL	Stock	145.18	145.18	144.9	144.9	7519.0
2021-07-28 06:55:00	AAPL	Stock	145.0	145.09	144.81	145.09	9377.0
2021-07-28 07:00:00	AAPL	Stock	144.92	145.24	144.32	144.6	82375.0
2021-07-28 07:05:00	AAPL	Stock	144.51	144.6	144.33	144.46	29840.0
2021-07-28 07:10:00	AAPL	Stock	144.45	144.87	144.45	144.86	20307.0
2021-07-28 07:15:00	AAPL	Stock	144.85	146.0	144.85	145.05	85031.0
2021-07-28 07:20:00	AAPL	Stock	145.1	145.44	145.09	145.35	51634.0
2021-07-28 07:25:00	AAPL	Stock	145.3	145.45	145.14	145.17	21834.0
2021-07-28 07:30:00	AAPL	Stock	145.17	145.4	145.17	145.4	26803.0
2021-07-28 07:35:00	AAPL	Stock	145.45	145.47	145.04	145.09	45765.0
2021-07-28 07:40:00	AAPL	Stock	145.07	145.15	144.85	145.15	35615.0
2021-07-28 07:45:00	AAPL	Stock	145.12	145.3	145.1	145.25	28448.0
2021-07-28 07:50:00	AAPL	Stock	145.25	145.39	145.05	145.1	88614.0
2021-07-28 07:55:00	AAPL	Stock	145.15	145.37	145.1	145.3	41648.0
2021-07-28 08:00:00	AAPL	Stock	145.33	145.85	144.28	145.8	350300.0
2021-07-28 08:05:00	AAPL	Stock	145.8	145.84	145.6	145.7	77959.0

> showing 50 of 442,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time