PREVIEW / stock_5min / 2021-07-29

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-29.parquet
  size:    7.3 MB
  rows:    448,117
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-29 04:00:00	AAPL	Stock	145.14	145.69	145.14	145.45	1200.0
2021-07-29 04:05:00	AAPL	Stock	145.46	145.5	145.15	145.5	3441.0
2021-07-29 04:10:00	AAPL	Stock	145.5	145.5	145.5	145.5	200.0
2021-07-29 04:15:00	AAPL	Stock	145.45	145.5	144.98	145.26	13400.0
2021-07-29 04:20:00	AAPL	Stock	145.04	145.15	144.99	145.04	1735.0
2021-07-29 04:25:00	AAPL	Stock	145.1	145.2	145.1	145.15	508.0
2021-07-29 04:30:00	AAPL	Stock	145.25	145.25	145.25	145.25	416.0
2021-07-29 04:40:00	AAPL	Stock	145.25	145.25	145.17	145.17	571.0
2021-07-29 04:45:00	AAPL	Stock	145.14	145.14	145.0	145.04	932.0
2021-07-29 04:50:00	AAPL	Stock	145.04	145.11	145.04	145.11	1300.0
2021-07-29 04:55:00	AAPL	Stock	145.1	145.1	145.0	145.0	1321.0
2021-07-29 05:00:00	AAPL	Stock	145.0	145.04	145.0	145.04	276.0
2021-07-29 05:05:00	AAPL	Stock	145.01	145.01	144.94	144.94	1297.0
2021-07-29 05:10:00	AAPL	Stock	144.98	145.08	144.98	145.08	2290.0
2021-07-29 05:15:00	AAPL	Stock	145.08	145.11	145.08	145.11	2593.0
2021-07-29 05:25:00	AAPL	Stock	145.05	145.05	145.05	145.05	592.0
2021-07-29 05:30:00	AAPL	Stock	145.16	145.16	145.16	145.16	550.0
2021-07-29 05:35:00	AAPL	Stock	145.12	145.26	145.12	145.26	1835.0
2021-07-29 05:40:00	AAPL	Stock	145.38	145.38	145.31	145.31	214.0
2021-07-29 05:45:00	AAPL	Stock	145.31	145.31	145.3	145.3	327.0
2021-07-29 05:50:00	AAPL	Stock	145.3	145.3	145.2	145.2	1143.0
2021-07-29 05:55:00	AAPL	Stock	145.23	145.23	145.23	145.23	443.0
2021-07-29 06:00:00	AAPL	Stock	145.21	145.21	144.99	145.0	6738.0
2021-07-29 06:05:00	AAPL	Stock	145.05	145.05	145.05	145.05	100.0
2021-07-29 06:10:00	AAPL	Stock	145.05	145.11	144.98	145.05	1946.0
2021-07-29 06:15:00	AAPL	Stock	145.01	145.07	145.01	145.07	380.0
2021-07-29 06:20:00	AAPL	Stock	145.11	145.11	145.0	145.11	1431.0
2021-07-29 06:25:00	AAPL	Stock	145.14	145.14	145.03	145.03	788.0
2021-07-29 06:30:00	AAPL	Stock	145.03	145.03	144.94	145.0	1268.0
2021-07-29 06:35:00	AAPL	Stock	144.94	144.99	144.94	144.98	2982.0
2021-07-29 06:40:00	AAPL	Stock	144.98	144.98	144.82	144.82	1839.0
2021-07-29 06:45:00	AAPL	Stock	144.82	144.85	144.73	144.73	3259.0
2021-07-29 06:50:00	AAPL	Stock	144.53	144.61	144.5	144.61	660.0
2021-07-29 06:55:00	AAPL	Stock	144.7	144.8	144.7	144.8	2105.0
2021-07-29 07:00:00	AAPL	Stock	144.79	144.93	144.73	144.93	20516.0
2021-07-29 07:05:00	AAPL	Stock	144.85	144.88	144.75	144.8	7790.0
2021-07-29 07:10:00	AAPL	Stock	144.85	144.95	144.79	144.95	8914.0
2021-07-29 07:15:00	AAPL	Stock	144.95	145.01	144.9	144.95	9493.0
2021-07-29 07:20:00	AAPL	Stock	144.95	144.95	144.82	144.82	7926.0
2021-07-29 07:25:00	AAPL	Stock	144.85	144.86	144.78	144.78	13159.0
2021-07-29 07:30:00	AAPL	Stock	144.77	144.8	144.7	144.71	7103.0
2021-07-29 07:35:00	AAPL	Stock	144.75	144.8	144.75	144.77	2564.0
2021-07-29 07:40:00	AAPL	Stock	144.8	145.0	144.8	144.99	10826.0
2021-07-29 07:45:00	AAPL	Stock	144.99	145.17	144.99	145.11	11450.0
2021-07-29 07:50:00	AAPL	Stock	145.07	145.13	145.03	145.12	7183.0
2021-07-29 07:55:00	AAPL	Stock	145.09	145.15	145.01	145.15	5056.0
2021-07-29 08:00:00	AAPL	Stock	145.02	145.2	144.618	145.2	98606.0
2021-07-29 08:05:00	AAPL	Stock	145.2	145.3	145.2	145.27	24841.0
2021-07-29 08:10:00	AAPL	Stock	145.25	145.29	145.235	145.28	16200.0
2021-07-29 08:15:00	AAPL	Stock	145.24	145.25	145.21	145.21	3912.0

> showing 50 of 448,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time