PREVIEW / stock_5min / 2021-07-30

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-07-30.parquet
  size:    7.1 MB
  rows:    438,842
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-30 04:00:00	AAPL	Stock	144.1	144.29	144.0	144.26	2177.0
2021-07-30 04:05:00	AAPL	Stock	144.3	144.36	144.0	144.0	4310.0
2021-07-30 04:10:00	AAPL	Stock	144.04	144.5	144.04	144.45	8991.0
2021-07-30 04:15:00	AAPL	Stock	144.5	144.7	144.41	144.55	2950.0
2021-07-30 04:20:00	AAPL	Stock	144.42	144.43	144.34	144.4	3009.0
2021-07-30 04:25:00	AAPL	Stock	144.35	144.35	144.22	144.22	2503.0
2021-07-30 04:30:00	AAPL	Stock	144.17	144.4	144.11	144.4	3547.0
2021-07-30 04:35:00	AAPL	Stock	144.31	144.65	144.31	144.51	2457.0
2021-07-30 04:40:00	AAPL	Stock	144.6	144.6	144.23	144.37	2297.0
2021-07-30 04:45:00	AAPL	Stock	144.33	144.33	144.22	144.22	883.0
2021-07-30 04:50:00	AAPL	Stock	144.26	144.26	144.26	144.26	200.0
2021-07-30 04:55:00	AAPL	Stock	144.29	144.4	144.29	144.4	1234.0
2021-07-30 05:00:00	AAPL	Stock	144.32	144.32	144.2	144.2	1412.0
2021-07-30 05:05:00	AAPL	Stock	144.23	144.23	144.19	144.19	1523.0
2021-07-30 05:10:00	AAPL	Stock	144.19	144.19	144.18	144.18	1000.0
2021-07-30 05:15:00	AAPL	Stock	144.19	144.2	144.18	144.2	785.0
2021-07-30 05:20:00	AAPL	Stock	144.2	144.2	144.11	144.11	4149.0
2021-07-30 05:25:00	AAPL	Stock	144.13	144.21	144.11	144.21	3632.0
2021-07-30 05:30:00	AAPL	Stock	144.28	144.33	144.28	144.3	1426.0
2021-07-30 05:35:00	AAPL	Stock	144.13	144.25	144.1	144.25	1274.0
2021-07-30 05:40:00	AAPL	Stock	144.25	144.26	144.25	144.26	1380.0
2021-07-30 05:45:00	AAPL	Stock	144.26	144.5	144.26	144.5	12755.0
2021-07-30 05:50:00	AAPL	Stock	144.5	144.5	144.5	144.5	18190.0
2021-07-30 05:55:00	AAPL	Stock	144.49	144.49	144.4	144.4	2625.0
2021-07-30 06:00:00	AAPL	Stock	144.45	144.5	144.45	144.5	539.0
2021-07-30 06:05:00	AAPL	Stock	144.49	144.5	144.49	144.5	543.0
2021-07-30 06:10:00	AAPL	Stock	144.52	144.52	144.4	144.4	900.0
2021-07-30 06:15:00	AAPL	Stock	144.48	144.5	144.42	144.42	1352.0
2021-07-30 06:20:00	AAPL	Stock	144.65	144.65	144.65	144.65	197.0
2021-07-30 06:25:00	AAPL	Stock	144.68	144.74	144.61	144.61	11446.0
2021-07-30 06:30:00	AAPL	Stock	144.61	144.61	144.61	144.61	100.0
2021-07-30 06:40:00	AAPL	Stock	144.67	144.71	144.67	144.71	592.0
2021-07-30 06:45:00	AAPL	Stock	144.74	144.74	144.74	144.74	200.0
2021-07-30 06:50:00	AAPL	Stock	144.78	144.8	144.78	144.8	3600.0
2021-07-30 06:55:00	AAPL	Stock	144.77	144.9	144.77	144.8	3843.0
2021-07-30 07:00:00	AAPL	Stock	144.83	144.89	144.74	144.83	9037.0
2021-07-30 07:05:00	AAPL	Stock	144.8	144.83	144.73	144.73	4636.0
2021-07-30 07:10:00	AAPL	Stock	144.75	144.76	144.71	144.72	3457.0
2021-07-30 07:15:00	AAPL	Stock	144.72	144.93	144.72	144.85	16849.0
2021-07-30 07:20:00	AAPL	Stock	144.86	144.88	144.7	144.75	5555.0
2021-07-30 07:25:00	AAPL	Stock	144.66	144.66	144.54	144.62	18144.0
2021-07-30 07:30:00	AAPL	Stock	144.57	144.57	144.47	144.47	15069.0
2021-07-30 07:35:00	AAPL	Stock	144.47	144.62	144.47	144.52	5611.0
2021-07-30 07:40:00	AAPL	Stock	144.54	144.54	144.41	144.5	9728.0
2021-07-30 07:45:00	AAPL	Stock	144.53	144.54	144.33	144.51	15023.0
2021-07-30 07:50:00	AAPL	Stock	144.53	144.56	144.38	144.49	6002.0
2021-07-30 07:55:00	AAPL	Stock	144.48	144.52	144.48	144.52	2078.0
2021-07-30 08:00:00	AAPL	Stock	144.7701	145.276	144.21	144.4	134910.0
2021-07-30 08:05:00	AAPL	Stock	144.41	144.45	144.32	144.4	9442.0
2021-07-30 08:10:00	AAPL	Stock	144.45	144.54	144.4	144.41	9300.0

> showing 50 of 438,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time