PREVIEW / stock_5min / 2021-08-02

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-02.parquet
  size:    7.3 MB
  rows:    449,953
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-02 04:00:00	AAPL	Stock	146.46	146.68	146.15	146.45	1779.0
2021-08-02 04:05:00	AAPL	Stock	146.66	146.7	146.21	146.54	4178.0
2021-08-02 04:10:00	AAPL	Stock	146.3	146.61	146.17	146.59	3448.0
2021-08-02 04:15:00	AAPL	Stock	146.58	146.75	146.58	146.6	4733.0
2021-08-02 04:20:00	AAPL	Stock	146.69	146.7	146.6	146.67	1782.0
2021-08-02 04:25:00	AAPL	Stock	146.67	146.67	146.6	146.6	922.0
2021-08-02 04:30:00	AAPL	Stock	146.7	146.75	146.7	146.75	300.0
2021-08-02 04:40:00	AAPL	Stock	146.73	146.73	146.73	146.73	603.0
2021-08-02 04:45:00	AAPL	Stock	146.75	146.75	146.64	146.64	1255.0
2021-08-02 04:50:00	AAPL	Stock	146.63	146.63	146.6	146.6	596.0
2021-08-02 04:55:00	AAPL	Stock	146.61	146.67	146.61	146.67	1738.0
2021-08-02 05:00:00	AAPL	Stock	146.62	146.62	146.62	146.62	294.0
2021-08-02 05:05:00	AAPL	Stock	146.62	146.67	146.61	146.61	720.0
2021-08-02 05:10:00	AAPL	Stock	146.61	146.63	146.6	146.63	10659.0
2021-08-02 05:15:00	AAPL	Stock	146.69	146.71	146.69	146.69	3890.0
2021-08-02 05:20:00	AAPL	Stock	146.69	146.69	146.62	146.62	231.0
2021-08-02 05:25:00	AAPL	Stock	146.63	146.63	146.62	146.62	890.0
2021-08-02 05:30:00	AAPL	Stock	146.64	146.64	146.64	146.64	100.0
2021-08-02 05:35:00	AAPL	Stock	146.62	146.63	146.62	146.63	254.0
2021-08-02 05:40:00	AAPL	Stock	146.68	146.68	146.67	146.67	1209.0
2021-08-02 05:50:00	AAPL	Stock	146.63	146.65	146.6	146.65	775.0
2021-08-02 06:00:00	AAPL	Stock	146.6	146.72	146.6	146.72	17496.0
2021-08-02 06:05:00	AAPL	Stock	146.61	146.71	146.61	146.71	1181.0
2021-08-02 06:10:00	AAPL	Stock	146.61	146.61	146.56	146.61	27060.0
2021-08-02 06:15:00	AAPL	Stock	146.51	146.54	146.51	146.54	760.0
2021-08-02 06:20:00	AAPL	Stock	146.59	146.59	146.59	146.59	970.0
2021-08-02 06:25:00	AAPL	Stock	146.61	146.61	146.6	146.6	280.0
2021-08-02 06:30:00	AAPL	Stock	146.59	146.59	146.59	146.59	4030.0
2021-08-02 06:35:00	AAPL	Stock	146.53	146.53	146.51	146.51	782.0
2021-08-02 06:40:00	AAPL	Stock	146.51	146.51	146.51	146.51	749.0
2021-08-02 06:50:00	AAPL	Stock	146.55	146.55	146.55	146.55	450.0
2021-08-02 06:55:00	AAPL	Stock	146.55	146.55	146.5	146.5	20825.0
2021-08-02 07:00:00	AAPL	Stock	146.45	146.59	146.27	146.33	17016.0
2021-08-02 07:05:00	AAPL	Stock	146.32	146.5	146.31	146.47	10151.0
2021-08-02 07:10:00	AAPL	Stock	146.53	146.76	146.53	146.74	31605.0
2021-08-02 07:15:00	AAPL	Stock	146.76	146.88	146.72	146.8	20369.0
2021-08-02 07:20:00	AAPL	Stock	146.81	146.81	146.69	146.69	14019.0
2021-08-02 07:25:00	AAPL	Stock	146.68	146.7	146.65	146.65	3967.0
2021-08-02 07:30:00	AAPL	Stock	146.67	146.87	146.67	146.85	10471.0
2021-08-02 07:35:00	AAPL	Stock	146.83	146.99	146.83	146.9	13956.0
2021-08-02 07:40:00	AAPL	Stock	146.86	146.95	146.83	146.9	11696.0
2021-08-02 07:45:00	AAPL	Stock	146.91	146.91	146.86	146.86	1680.0
2021-08-02 07:50:00	AAPL	Stock	146.85	146.88	146.81	146.84	9034.0
2021-08-02 07:55:00	AAPL	Stock	146.86	146.86	146.8	146.8	6293.0
2021-08-02 08:00:00	AAPL	Stock	146.44	146.93	146.27	146.83	84971.0
2021-08-02 08:05:00	AAPL	Stock	146.82	146.95	146.75	146.81	14609.0
2021-08-02 08:10:00	AAPL	Stock	146.805	146.87	146.75	146.84	13733.0
2021-08-02 08:15:00	AAPL	Stock	146.82	146.82	146.76	146.78	13513.0
2021-08-02 08:20:00	AAPL	Stock	146.77	146.77	146.57	146.6	11443.0
2021-08-02 08:25:00	AAPL	Stock	146.56	146.62	146.4	146.54	37117.0

> showing 50 of 449,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time