PREVIEW / stock_5min / 2021-08-03

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-03.parquet
  size:    7.3 MB
  rows:    449,268
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-03 04:00:00	AAPL	Stock	146.1	146.35	145.93	145.99	5741.0
2021-08-03 04:05:00	AAPL	Stock	145.9	145.9	145.79	145.79	2080.0
2021-08-03 04:10:00	AAPL	Stock	145.97	145.98	145.91	145.93	1041.0
2021-08-03 04:15:00	AAPL	Stock	145.89	145.89	145.85	145.86	533.0
2021-08-03 04:20:00	AAPL	Stock	145.82	145.96	145.8	145.96	1578.0
2021-08-03 04:25:00	AAPL	Stock	145.87	145.91	145.87	145.91	348.0
2021-08-03 04:30:00	AAPL	Stock	145.9	145.9	145.9	145.9	164.0
2021-08-03 04:35:00	AAPL	Stock	145.88	145.9	145.88	145.9	490.0
2021-08-03 04:50:00	AAPL	Stock	145.89	145.89	145.89	145.89	249.0
2021-08-03 04:55:00	AAPL	Stock	145.9	145.9	145.9	145.9	649.0
2021-08-03 05:00:00	AAPL	Stock	145.9	145.9	145.89	145.89	1282.0
2021-08-03 05:05:00	AAPL	Stock	145.8	145.8	145.75	145.75	424.0
2021-08-03 05:10:00	AAPL	Stock	145.55	145.59	145.53	145.59	667.0
2021-08-03 05:15:00	AAPL	Stock	145.59	145.59	145.59	145.59	281.0
2021-08-03 05:20:00	AAPL	Stock	145.53	145.54	145.43	145.44	1842.0
2021-08-03 05:25:00	AAPL	Stock	145.54	145.54	145.53	145.53	944.0
2021-08-03 05:30:00	AAPL	Stock	145.56	145.56	145.56	145.56	1684.0
2021-08-03 05:35:00	AAPL	Stock	145.65	145.65	145.65	145.65	920.0
2021-08-03 05:40:00	AAPL	Stock	145.75	145.86	145.73	145.73	1838.0
2021-08-03 05:50:00	AAPL	Stock	145.76	145.76	145.75	145.75	781.0
2021-08-03 06:00:00	AAPL	Stock	145.83	145.87	145.75	145.75	2905.0
2021-08-03 06:05:00	AAPL	Stock	145.75	145.75	145.75	145.75	584.0
2021-08-03 06:10:00	AAPL	Stock	145.75	145.75	145.71	145.71	1826.0
2021-08-03 06:15:00	AAPL	Stock	145.72	145.72	145.72	145.72	100.0
2021-08-03 06:20:00	AAPL	Stock	145.79	145.8	145.79	145.79	1339.0
2021-08-03 06:25:00	AAPL	Stock	145.72	145.72	145.68	145.68	963.0
2021-08-03 06:35:00	AAPL	Stock	145.7	145.7	145.7	145.7	400.0
2021-08-03 06:40:00	AAPL	Stock	145.73	145.75	145.71	145.75	399.0
2021-08-03 06:45:00	AAPL	Stock	145.75	145.75	145.66	145.66	1422.0
2021-08-03 06:55:00	AAPL	Stock	145.76	145.79	145.76	145.79	1684.0
2021-08-03 07:00:00	AAPL	Stock	145.74	145.8	145.69	145.69	25961.0
2021-08-03 07:05:00	AAPL	Stock	145.65	145.67	145.65	145.66	805.0
2021-08-03 07:10:00	AAPL	Stock	145.65	145.67	145.6	145.63	1840.0
2021-08-03 07:15:00	AAPL	Stock	145.62	145.62	145.47	145.47	6986.0
2021-08-03 07:20:00	AAPL	Stock	145.44	145.64	145.39	145.64	10520.0
2021-08-03 07:25:00	AAPL	Stock	145.62	145.7	145.62	145.7	5824.0
2021-08-03 07:30:00	AAPL	Stock	145.7	145.78	145.6	145.61	8520.0
2021-08-03 07:35:00	AAPL	Stock	145.65	145.72	145.65	145.69	1396.0
2021-08-03 07:40:00	AAPL	Stock	145.69	145.77	145.69	145.76	4847.0
2021-08-03 07:45:00	AAPL	Stock	145.75	145.75	145.69	145.69	720.0
2021-08-03 07:50:00	AAPL	Stock	145.71	145.74	145.69	145.72	8879.0
2021-08-03 07:55:00	AAPL	Stock	145.74	145.75	145.69	145.69	4816.0
2021-08-03 08:00:00	AAPL	Stock	145.6001	145.79	145.49	145.7	44052.0
2021-08-03 08:05:00	AAPL	Stock	145.71	145.72	145.68	145.6999	6378.0
2021-08-03 08:10:00	AAPL	Stock	145.68	145.7	145.61	145.66	9472.0
2021-08-03 08:15:00	AAPL	Stock	145.64	145.67	145.51	145.5399	12247.0
2021-08-03 08:20:00	AAPL	Stock	145.54	145.69	145.52	145.56	12178.0
2021-08-03 08:25:00	AAPL	Stock	145.6	145.6	145.57	145.6	7178.0
2021-08-03 08:30:00	AAPL	Stock	145.58	145.75	145.58	145.71	26004.0
2021-08-03 08:35:00	AAPL	Stock	145.73	145.77	145.7	145.7	12359.0

> showing 50 of 449,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time