PREVIEW / stock_5min / 2021-08-04

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-04.parquet
  size:    7.4 MB
  rows:    452,322
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-04 04:00:00	AAPL	Stock	147.0	147.4	147.0	147.29	1913.0
2021-08-04 04:05:00	AAPL	Stock	147.25	147.26	147.15	147.26	582.0
2021-08-04 04:15:00	AAPL	Stock	147.36	147.38	147.36	147.36	420.0
2021-08-04 04:20:00	AAPL	Stock	147.32	147.32	147.32	147.32	100.0
2021-08-04 04:40:00	AAPL	Stock	147.3	147.3	147.3	147.3	418.0
2021-08-04 04:45:00	AAPL	Stock	147.3	147.3	147.3	147.3	277.0
2021-08-04 05:00:00	AAPL	Stock	147.34	147.35	147.33	147.35	1453.0
2021-08-04 05:15:00	AAPL	Stock	147.25	147.3	147.22	147.22	452.0
2021-08-04 05:25:00	AAPL	Stock	147.29	147.3	147.29	147.3	589.0
2021-08-04 05:30:00	AAPL	Stock	147.38	147.38	147.38	147.38	422.0
2021-08-04 05:35:00	AAPL	Stock	147.46	147.46	147.46	147.46	305.0
2021-08-04 05:40:00	AAPL	Stock	147.48	147.53	147.48	147.53	892.0
2021-08-04 05:45:00	AAPL	Stock	147.52	147.52	147.5	147.5	439.0
2021-08-04 05:50:00	AAPL	Stock	147.46	147.46	147.4	147.4	285.0
2021-08-04 06:10:00	AAPL	Stock	147.49	147.49	147.49	147.49	158.0
2021-08-04 06:15:00	AAPL	Stock	147.51	147.51	147.51	147.51	200.0
2021-08-04 06:25:00	AAPL	Stock	147.53	147.53	147.53	147.53	100.0
2021-08-04 06:45:00	AAPL	Stock	147.53	147.53	147.53	147.53	1505.0
2021-08-04 06:50:00	AAPL	Stock	147.68	147.68	147.5	147.5	1466.0
2021-08-04 06:55:00	AAPL	Stock	147.4	147.43	147.4	147.43	1160.0
2021-08-04 07:00:00	AAPL	Stock	147.4	147.54	147.36	147.39	9024.0
2021-08-04 07:05:00	AAPL	Stock	147.48	147.48	147.36	147.43	9166.0
2021-08-04 07:10:00	AAPL	Stock	147.43	147.47	147.43	147.47	1506.0
2021-08-04 07:15:00	AAPL	Stock	147.47	147.47	147.35	147.35	4625.0
2021-08-04 07:20:00	AAPL	Stock	147.38	147.41	147.38	147.4	3141.0
2021-08-04 07:25:00	AAPL	Stock	147.38	147.38	147.35	147.36	1876.0
2021-08-04 07:30:00	AAPL	Stock	147.36	147.36	147.11	147.24	15493.0
2021-08-04 07:35:00	AAPL	Stock	147.23	147.24	147.19	147.21	3280.0
2021-08-04 07:40:00	AAPL	Stock	147.21	147.23	147.2	147.23	1643.0
2021-08-04 07:45:00	AAPL	Stock	147.2	147.21	147.19	147.21	505.0
2021-08-04 07:50:00	AAPL	Stock	147.2	147.25	147.2	147.24	3867.0
2021-08-04 07:55:00	AAPL	Stock	147.25	147.25	147.09	147.09	4322.0
2021-08-04 08:00:00	AAPL	Stock	147.36	147.5	146.94	147.04	65673.0
2021-08-04 08:05:00	AAPL	Stock	147.07	147.24	147.06	147.201	8162.0
2021-08-04 08:10:00	AAPL	Stock	147.23	147.23	147.08	147.09	6319.0
2021-08-04 08:15:00	AAPL	Stock	147.17	147.52	147.17	147.52	50653.0
2021-08-04 08:20:00	AAPL	Stock	147.53	147.55	147.35	147.38	35761.0
2021-08-04 08:25:00	AAPL	Stock	147.4	147.5	147.05	147.27	19290.0
2021-08-04 08:30:00	AAPL	Stock	147.25	147.38	147.18	147.38	12651.0
2021-08-04 08:35:00	AAPL	Stock	147.38	147.38	147.15	147.3	1403177.0
2021-08-04 08:40:00	AAPL	Stock	147.26	147.31	147.2501	147.2501	5301.0
2021-08-04 08:45:00	AAPL	Stock	147.29	147.31	147.12	147.17	11096.0
2021-08-04 08:50:00	AAPL	Stock	147.17	147.23	147.0	147.0	17686.0
2021-08-04 08:55:00	AAPL	Stock	147.0	147.25	146.905	147.22	27350.0
2021-08-04 09:00:00	AAPL	Stock	147.2136	147.24	147.1099	147.2	7943.0
2021-08-04 09:05:00	AAPL	Stock	147.17	147.25	147.17	147.23	7645.0
2021-08-04 09:10:00	AAPL	Stock	147.23	147.29	147.19	147.22	7667.0
2021-08-04 09:15:00	AAPL	Stock	147.24	147.27	147.21	147.21	3712.0
2021-08-04 09:20:00	AAPL	Stock	147.21	147.24	147.2	147.2	3618.0
2021-08-04 09:25:00	AAPL	Stock	147.16	147.25	147.13	147.25	12454.0

> showing 50 of 452,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time