PREVIEW / stock_5min / 2021-08-05

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-05.parquet
  size:    7.4 MB
  rows:    452,545
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-05 04:00:00	AAPL	Stock	146.9	146.9	146.79	146.8	2728.0
2021-08-05 04:10:00	AAPL	Stock	146.81	146.85	146.8	146.8	1193.0
2021-08-05 04:15:00	AAPL	Stock	146.82	146.82	146.8	146.8	2474.0
2021-08-05 04:25:00	AAPL	Stock	146.92	146.92	146.92	146.92	100.0
2021-08-05 04:30:00	AAPL	Stock	146.93	146.93	146.8	146.8	1446.0
2021-08-05 04:45:00	AAPL	Stock	146.81	146.83	146.8	146.83	1932.0
2021-08-05 04:50:00	AAPL	Stock	146.88	146.88	146.88	146.88	400.0
2021-08-05 04:55:00	AAPL	Stock	146.83	146.88	146.83	146.83	692.0
2021-08-05 05:00:00	AAPL	Stock	146.83	146.86	146.82	146.86	901.0
2021-08-05 05:05:00	AAPL	Stock	146.88	146.88	146.88	146.88	100.0
2021-08-05 05:25:00	AAPL	Stock	146.93	146.93	146.93	146.93	101.0
2021-08-05 05:30:00	AAPL	Stock	146.95	146.98	146.95	146.98	1037.0
2021-08-05 05:40:00	AAPL	Stock	147.0	147.05	147.0	147.02	875.0
2021-08-05 05:50:00	AAPL	Stock	147.05	147.06	147.05	147.06	1068.0
2021-08-05 06:05:00	AAPL	Stock	147.0	147.01	147.0	147.0	927.0
2021-08-05 06:10:00	AAPL	Stock	147.01	147.01	147.0	147.01	819.0
2021-08-05 06:20:00	AAPL	Stock	147.08	147.08	147.08	147.08	339.0
2021-08-05 06:30:00	AAPL	Stock	147.02	147.02	147.02	147.02	385.0
2021-08-05 06:35:00	AAPL	Stock	146.98	146.98	146.98	146.98	165.0
2021-08-05 06:45:00	AAPL	Stock	147.01	147.01	147.01	147.01	117.0
2021-08-05 07:00:00	AAPL	Stock	147.03	147.08	147.01	147.05	2672.0
2021-08-05 07:05:00	AAPL	Stock	147.05	147.08	147.05	147.08	1406.0
2021-08-05 07:10:00	AAPL	Stock	147.09	147.09	147.05	147.08	3015.0
2021-08-05 07:15:00	AAPL	Stock	147.06	147.14	147.05	147.14	3896.0
2021-08-05 07:20:00	AAPL	Stock	147.14	147.19	147.14	147.15	6478.0
2021-08-05 07:25:00	AAPL	Stock	147.11	147.16	147.11	147.16	935.0
2021-08-05 07:30:00	AAPL	Stock	147.19	147.25	147.19	147.25	8356.0
2021-08-05 07:35:00	AAPL	Stock	147.25	147.25	147.22	147.22	2220.0
2021-08-05 07:40:00	AAPL	Stock	147.2	147.23	147.2	147.211	1250.0
2021-08-05 07:45:00	AAPL	Stock	147.21	147.25	147.2	147.21	3692.0
2021-08-05 07:50:00	AAPL	Stock	147.21	147.21	147.15	147.16	1315.0
2021-08-05 07:55:00	AAPL	Stock	147.17	147.22	147.17	147.22	1572.0
2021-08-05 08:00:00	AAPL	Stock	147.0699	147.25	147.02	147.22	48101.0
2021-08-05 08:05:00	AAPL	Stock	147.22	147.22	147.17	147.2	6152.0
2021-08-05 08:10:00	AAPL	Stock	147.18	147.18	147.17	147.17	3730.0
2021-08-05 08:15:00	AAPL	Stock	147.17	147.24	147.12	147.19	16899.0
2021-08-05 08:20:00	AAPL	Stock	147.16	147.18	147.16	147.16	3957.0
2021-08-05 08:25:00	AAPL	Stock	147.19	147.25	147.189	147.23	5712.0
2021-08-05 08:30:00	AAPL	Stock	147.23	147.23	147.13	147.2	9323.0
2021-08-05 08:35:00	AAPL	Stock	147.21	147.36	147.21	147.36	8419.0
2021-08-05 08:40:00	AAPL	Stock	147.39	147.4	147.24	147.28	24565.0
2021-08-05 08:45:00	AAPL	Stock	147.29	147.3	147.23	147.23	4543.0
2021-08-05 08:50:00	AAPL	Stock	147.25	147.25	147.19	147.19	10719.0
2021-08-05 08:55:00	AAPL	Stock	147.2	147.24	147.17	147.1901	5605.0
2021-08-05 09:00:00	AAPL	Stock	147.19	147.24	147.18	147.19	6949.0
2021-08-05 09:05:00	AAPL	Stock	147.21	147.23	147.195	147.22	4193.0
2021-08-05 09:10:00	AAPL	Stock	147.22	147.2201	147.13	147.14	11661.0
2021-08-05 09:15:00	AAPL	Stock	147.16	147.21	147.16	147.165	10008.0
2021-08-05 09:20:00	AAPL	Stock	147.16	147.21	147.155	147.18	11509.0
2021-08-05 09:25:00	AAPL	Stock	147.13	147.18	146.84	146.98	75165.0

> showing 50 of 452,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time