PREVIEW / stock_5min / 2021-08-06

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-06.parquet
  size:    7.2 MB
  rows:    444,408
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-06 04:00:00	AAPL	Stock	146.5	146.6	146.5	146.6	2800.0
2021-08-06 04:05:00	AAPL	Stock	146.63	146.7	146.63	146.69	6526.0
2021-08-06 04:15:00	AAPL	Stock	146.89	146.95	146.8	146.8	1818.0
2021-08-06 04:20:00	AAPL	Stock	146.85	146.85	146.85	146.85	100.0
2021-08-06 04:25:00	AAPL	Stock	146.8	146.8	146.75	146.75	1082.0
2021-08-06 04:30:00	AAPL	Stock	146.81	146.81	146.75	146.75	806.0
2021-08-06 04:40:00	AAPL	Stock	146.7	146.7	146.7	146.7	116.0
2021-08-06 04:50:00	AAPL	Stock	146.7	146.7	146.7	146.7	425.0
2021-08-06 04:55:00	AAPL	Stock	146.73	146.76	146.73	146.76	300.0
2021-08-06 05:00:00	AAPL	Stock	146.76	146.84	146.74	146.76	1503.0
2021-08-06 05:05:00	AAPL	Stock	146.81	146.81	146.81	146.81	161.0
2021-08-06 05:10:00	AAPL	Stock	146.79	146.79	146.79	146.79	413.0
2021-08-06 05:15:00	AAPL	Stock	146.74	146.74	146.71	146.71	956.0
2021-08-06 05:20:00	AAPL	Stock	146.71	146.71	146.65	146.7	500.0
2021-08-06 05:25:00	AAPL	Stock	146.57	146.57	146.57	146.57	364.0
2021-08-06 05:30:00	AAPL	Stock	146.57	146.57	146.57	146.57	700.0
2021-08-06 05:45:00	AAPL	Stock	146.65	146.73	146.65	146.73	644.0
2021-08-06 05:55:00	AAPL	Stock	146.74	146.74	146.72	146.72	400.0
2021-08-06 06:00:00	AAPL	Stock	146.7	146.7	146.7	146.7	1055.0
2021-08-06 06:05:00	AAPL	Stock	146.7	146.7	146.6	146.6	1322.0
2021-08-06 06:10:00	AAPL	Stock	146.62	146.62	146.6	146.6	357.0
2021-08-06 06:30:00	AAPL	Stock	146.58	146.58	146.56	146.56	819.0
2021-08-06 06:40:00	AAPL	Stock	146.64	146.64	146.56	146.56	200.0
2021-08-06 06:55:00	AAPL	Stock	146.56	146.56	146.53	146.53	1000.0
2021-08-06 07:00:00	AAPL	Stock	146.65	146.72	146.65	146.69	5529.0
2021-08-06 07:05:00	AAPL	Stock	146.72	146.74	146.72	146.74	1339.0
2021-08-06 07:10:00	AAPL	Stock	146.72	146.82	146.72	146.82	2949.0
2021-08-06 07:15:00	AAPL	Stock	146.82	146.82	146.64	146.72	6511.0
2021-08-06 07:20:00	AAPL	Stock	146.72	146.72	146.63	146.64	2646.0
2021-08-06 07:25:00	AAPL	Stock	146.65	146.73	146.6	146.61	4896.0
2021-08-06 07:30:00	AAPL	Stock	146.63	146.69	146.63	146.67	2444.0
2021-08-06 07:35:00	AAPL	Stock	146.68	146.72	146.68	146.72	2893.0
2021-08-06 07:40:00	AAPL	Stock	146.69	146.69	146.63	146.63	2830.0
2021-08-06 07:45:00	AAPL	Stock	146.62	146.67	146.62	146.67	5182.0
2021-08-06 07:50:00	AAPL	Stock	146.66	146.67	146.63	146.65	9355.0
2021-08-06 07:55:00	AAPL	Stock	146.69	146.69	146.65	146.65	1351.0
2021-08-06 08:00:00	AAPL	Stock	146.6001	146.83	146.6	146.61	52872.0
2021-08-06 08:05:00	AAPL	Stock	146.61	146.67	146.61	146.67	6370.0
2021-08-06 08:10:00	AAPL	Stock	146.67	146.68	146.62	146.63	3360.0
2021-08-06 08:15:00	AAPL	Stock	146.63	146.6581	146.63	146.64	2178.0
2021-08-06 08:20:00	AAPL	Stock	146.66	146.67	146.66	146.67	1881.0
2021-08-06 08:25:00	AAPL	Stock	146.66	146.69	146.64	146.64	17516.0
2021-08-06 08:30:00	AAPL	Stock	146.64	146.85	146.25	146.25	101592.0
2021-08-06 08:35:00	AAPL	Stock	146.3	146.452	146.16	146.36	48845.0
2021-08-06 08:40:00	AAPL	Stock	146.285	146.49	146.2	146.25	51526.0
2021-08-06 08:45:00	AAPL	Stock	146.29	146.37	146.21	146.21	34392.0
2021-08-06 08:50:00	AAPL	Stock	146.2101	146.25	146.06	146.14	60666.0
2021-08-06 08:55:00	AAPL	Stock	146.168	146.37	146.14	146.34	33887.0
2021-08-06 09:00:00	AAPL	Stock	146.33	146.34	146.14	146.24	32053.0
2021-08-06 09:05:00	AAPL	Stock	146.21	146.35	146.18	146.32	19517.0

> showing 50 of 444,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time