PREVIEW / stock_5min / 2021-08-09

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-09.parquet
  size:    7.4 MB
  rows:    452,975
  symbols: 2,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-09 04:00:00	AAPL	Stock	145.98	146.01	145.94	145.94	1608.0
2021-08-09 04:05:00	AAPL	Stock	145.81	145.81	145.81	145.81	200.0
2021-08-09 04:10:00	AAPL	Stock	145.86	145.87	145.74	145.87	572.0
2021-08-09 04:15:00	AAPL	Stock	145.87	145.93	145.8	145.93	1384.0
2021-08-09 04:20:00	AAPL	Stock	145.95	146.05	145.95	146.05	2243.0
2021-08-09 04:30:00	AAPL	Stock	146.0	146.02	146.0	146.02	1492.0
2021-08-09 04:35:00	AAPL	Stock	146.03	146.03	146.03	146.03	278.0
2021-08-09 04:45:00	AAPL	Stock	146.05	146.05	146.05	146.05	497.0
2021-08-09 04:55:00	AAPL	Stock	146.0	146.0	146.0	146.0	115.0
2021-08-09 05:00:00	AAPL	Stock	145.98	145.98	145.98	145.98	100.0
2021-08-09 05:10:00	AAPL	Stock	145.95	145.95	145.94	145.94	556.0
2021-08-09 05:15:00	AAPL	Stock	145.98	145.99	145.98	145.99	655.0
2021-08-09 05:20:00	AAPL	Stock	145.99	145.99	145.99	145.99	177.0
2021-08-09 05:25:00	AAPL	Stock	145.95	145.95	145.95	145.95	100.0
2021-08-09 05:30:00	AAPL	Stock	146.0	146.0	145.98	145.98	3600.0
2021-08-09 05:55:00	AAPL	Stock	146.01	146.02	146.01	146.02	430.0
2021-08-09 06:00:00	AAPL	Stock	146.01	146.09	146.01	146.09	998.0
2021-08-09 06:05:00	AAPL	Stock	146.01	146.01	146.0	146.0	318.0
2021-08-09 06:15:00	AAPL	Stock	146.0	146.0	145.99	146.0	665.0
2021-08-09 06:20:00	AAPL	Stock	146.0	146.05	146.0	146.05	709.0
2021-08-09 06:25:00	AAPL	Stock	146.02	146.02	146.0	146.0	1200.0
2021-08-09 06:35:00	AAPL	Stock	145.99	145.99	145.93	145.93	243.0
2021-08-09 06:45:00	AAPL	Stock	145.98	146.0	145.93	145.93	919.0
2021-08-09 06:50:00	AAPL	Stock	145.99	146.06	145.99	146.06	516.0
2021-08-09 06:55:00	AAPL	Stock	146.02	146.02	146.02	146.02	151.0
2021-08-09 07:00:00	AAPL	Stock	146.0	146.0	145.89	145.97	8411.0
2021-08-09 07:05:00	AAPL	Stock	145.97	146.0	145.96	146.0	1495.0
2021-08-09 07:10:00	AAPL	Stock	146.0	146.05	146.0	146.05	11265.0
2021-08-09 07:15:00	AAPL	Stock	146.04	146.04	145.98	145.98	1420.0
2021-08-09 07:20:00	AAPL	Stock	145.96	145.979	145.94	145.979	3008.0
2021-08-09 07:25:00	AAPL	Stock	145.99	146.06	145.99	146.02	7028.0
2021-08-09 07:30:00	AAPL	Stock	146.04	146.04	146.04	146.04	1076.0
2021-08-09 07:35:00	AAPL	Stock	146.05	146.05	146.03	146.03	1151.0
2021-08-09 07:40:00	AAPL	Stock	146.02	146.04	146.02	146.04	1649.0
2021-08-09 07:45:00	AAPL	Stock	146.03	146.03	146.02	146.02	1613.0
2021-08-09 07:50:00	AAPL	Stock	146.03	146.03	146.01	146.01	8458.0
2021-08-09 07:55:00	AAPL	Stock	146.02	146.03	146.01	146.03	3252.0
2021-08-09 08:00:00	AAPL	Stock	145.9001	146.04	145.83	145.97	41475.0
2021-08-09 08:05:00	AAPL	Stock	145.98	146.01	145.97	145.98	3209.0
2021-08-09 08:10:00	AAPL	Stock	145.96	146.0	145.93	145.96	4278.0
2021-08-09 08:15:00	AAPL	Stock	145.96	145.96	145.96	145.96	441.0
2021-08-09 08:20:00	AAPL	Stock	145.96	145.98	145.95	145.95	5927.0
2021-08-09 08:25:00	AAPL	Stock	145.97	146.0	145.97	145.985	6493.0
2021-08-09 08:30:00	AAPL	Stock	145.99	146.005	145.99	146.005	3501.0
2021-08-09 08:35:00	AAPL	Stock	146.03	146.05	146.03	146.04	4065.0
2021-08-09 08:40:00	AAPL	Stock	146.04	146.07	146.04	146.07	2623.0
2021-08-09 08:45:00	AAPL	Stock	146.07	146.1	146.07	146.07	4275.0
2021-08-09 08:50:00	AAPL	Stock	146.06	146.23	146.05	146.15	1155615.0
2021-08-09 08:55:00	AAPL	Stock	146.15	146.25	146.14	146.16	31757.0
2021-08-09 09:00:00	AAPL	Stock	146.16	146.21	146.04	146.13	28240.0

> showing 50 of 452,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time