PREVIEW / stock_5min / 2021-08-10

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-10.parquet
  size:    7.4 MB
  rows:    452,175
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-10 04:00:00	AAPL	Stock	146.22	146.22	146.09	146.15	1673.0
2021-08-10 04:10:00	AAPL	Stock	146.23	146.23	146.15	146.15	353.0
2021-08-10 04:25:00	AAPL	Stock	146.1	146.15	146.1	146.15	1151.0
2021-08-10 04:30:00	AAPL	Stock	146.13	146.13	146.13	146.13	248.0
2021-08-10 04:40:00	AAPL	Stock	146.05	146.06	146.05	146.06	384.0
2021-08-10 04:50:00	AAPL	Stock	146.06	146.09	146.06	146.09	200.0
2021-08-10 05:25:00	AAPL	Stock	146.09	146.09	146.06	146.06	800.0
2021-08-10 05:30:00	AAPL	Stock	146.06	146.06	146.06	146.06	600.0
2021-08-10 05:35:00	AAPL	Stock	146.06	146.06	146.06	146.06	289.0
2021-08-10 05:40:00	AAPL	Stock	146.05	146.05	146.05	146.05	569.0
2021-08-10 06:00:00	AAPL	Stock	146.08	146.09	146.05	146.05	1972.0
2021-08-10 06:20:00	AAPL	Stock	146.0	146.02	146.0	146.02	425.0
2021-08-10 06:40:00	AAPL	Stock	146.02	146.02	146.02	146.02	220.0
2021-08-10 06:50:00	AAPL	Stock	146.02	146.02	145.96	145.96	844.0
2021-08-10 07:00:00	AAPL	Stock	146.01	149.0	146.0	146.7	162418.0
2021-08-10 07:05:00	AAPL	Stock	146.7	146.7	146.45	146.52	10317.0
2021-08-10 07:10:00	AAPL	Stock	146.55	146.6	146.54	146.59	7036.0
2021-08-10 07:15:00	AAPL	Stock	146.6	146.6	146.42	146.5	10321.0
2021-08-10 07:20:00	AAPL	Stock	146.49	146.5	146.49	146.5	599.0
2021-08-10 07:25:00	AAPL	Stock	146.47	146.5	146.42	146.45	6210.0
2021-08-10 07:30:00	AAPL	Stock	146.47	146.47	146.38	146.38	2345.0
2021-08-10 07:35:00	AAPL	Stock	146.41	146.47	146.41	146.47	3091.0
2021-08-10 07:40:00	AAPL	Stock	146.46	146.46	146.41	146.41	2468.0
2021-08-10 07:45:00	AAPL	Stock	146.41	146.41	146.41	146.41	300.0
2021-08-10 07:50:00	AAPL	Stock	146.45	146.54	146.43	146.54	16259.0
2021-08-10 07:55:00	AAPL	Stock	146.54	146.59	146.54	146.57	6756.0
2021-08-10 08:00:00	AAPL	Stock	146.5001	146.75	145.725	146.46	51150.0
2021-08-10 08:05:00	AAPL	Stock	146.46	146.47	146.43	146.45	6734.0
2021-08-10 08:10:00	AAPL	Stock	146.45	146.48	146.45	146.48	3091.0
2021-08-10 08:15:00	AAPL	Stock	146.48	146.49	146.4601	146.49	1404.0
2021-08-10 08:20:00	AAPL	Stock	146.49	146.49	146.46	146.46	1592.0
2021-08-10 08:25:00	AAPL	Stock	146.46	146.48	146.45	146.48	3849.0
2021-08-10 08:30:00	AAPL	Stock	146.48	146.5	146.46	146.48	2525.0
2021-08-10 08:35:00	AAPL	Stock	146.49	146.56	146.49	146.56	10789.0
2021-08-10 08:40:00	AAPL	Stock	146.55	146.58	146.46	146.47	5929.0
2021-08-10 08:45:00	AAPL	Stock	146.47	146.48	146.45	146.47	4796.0
2021-08-10 08:50:00	AAPL	Stock	146.47	146.47	146.43	146.43	5401.0
2021-08-10 08:55:00	AAPL	Stock	146.43	146.43	146.3	146.37	12996.0
2021-08-10 09:00:00	AAPL	Stock	146.37	146.4	146.35	146.4	4255.0
2021-08-10 09:05:00	AAPL	Stock	146.4	146.41	146.265	146.33	12580.0
2021-08-10 09:10:00	AAPL	Stock	146.35	146.43	146.32	146.39	6723.0
2021-08-10 09:15:00	AAPL	Stock	146.38	146.42	146.35	146.41	7931.0
2021-08-10 09:20:00	AAPL	Stock	146.4099	146.42	146.36	146.37	10962.0
2021-08-10 09:25:00	AAPL	Stock	146.3	146.54	146.29	146.46	41847.0
2021-08-10 09:30:00	AAPL	Stock	146.46	146.86	146.18	146.49	2332301.0
2021-08-10 09:35:00	AAPL	Stock	146.49	146.61	146.2	146.305	1158218.0
2021-08-10 09:40:00	AAPL	Stock	146.31	147.0	146.31	146.998	1394427.0
2021-08-10 09:45:00	AAPL	Stock	147.0	147.549	146.985	147.2901	2382064.0
2021-08-10 09:50:00	AAPL	Stock	147.3	147.71	147.255	147.495	1674817.0
2021-08-10 09:55:00	AAPL	Stock	147.49	147.51	147.3191	147.425	1020961.0

> showing 50 of 452,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time