PREVIEW / stock_5min / 2021-08-11

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-11.parquet
  size:    7.3 MB
  rows:    448,416
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-11 04:00:00	AAPL	Stock	145.41	145.41	145.41	145.41	499.0
2021-08-11 04:05:00	AAPL	Stock	145.31	145.32	145.31	145.32	783.0
2021-08-11 04:10:00	AAPL	Stock	145.28	145.29	145.25	145.26	2254.0
2021-08-11 04:15:00	AAPL	Stock	145.29	145.29	145.29	145.29	200.0
2021-08-11 04:20:00	AAPL	Stock	145.25	145.25	145.25	145.25	246.0
2021-08-11 04:25:00	AAPL	Stock	145.25	145.29	145.2	145.29	3017.0
2021-08-11 04:30:00	AAPL	Stock	145.21	145.21	145.21	145.21	163.0
2021-08-11 04:40:00	AAPL	Stock	145.2	145.2	145.2	145.2	100.0
2021-08-11 04:50:00	AAPL	Stock	145.25	145.25	145.25	145.25	152.0
2021-08-11 05:05:00	AAPL	Stock	145.22	145.22	145.22	145.22	131.0
2021-08-11 05:15:00	AAPL	Stock	145.24	145.24	144.8	144.98	7019.0
2021-08-11 05:20:00	AAPL	Stock	144.98	144.98	144.98	144.98	132.0
2021-08-11 05:25:00	AAPL	Stock	145.0	145.0	145.0	145.0	182.0
2021-08-11 05:40:00	AAPL	Stock	145.08	145.08	145.03	145.03	1014.0
2021-08-11 05:45:00	AAPL	Stock	145.06	145.06	145.06	145.06	173.0
2021-08-11 05:55:00	AAPL	Stock	145.15	145.17	145.15	145.17	1727.0
2021-08-11 06:10:00	AAPL	Stock	145.13	145.13	145.12	145.12	1854.0
2021-08-11 06:15:00	AAPL	Stock	145.2	145.2	145.19	145.2	3510.0
2021-08-11 06:30:00	AAPL	Stock	145.21	145.21	145.2	145.2	268.0
2021-08-11 06:35:00	AAPL	Stock	145.16	145.31	145.15	145.31	1467.0
2021-08-11 06:40:00	AAPL	Stock	145.24	145.31	145.2	145.2	3006.0
2021-08-11 06:50:00	AAPL	Stock	145.32	145.34	145.3	145.34	909.0
2021-08-11 06:55:00	AAPL	Stock	145.32	145.32	145.32	145.32	359.0
2021-08-11 07:00:00	AAPL	Stock	145.36	145.48	145.35	145.4	9186.0
2021-08-11 07:05:00	AAPL	Stock	145.45	145.45	145.28	145.28	6477.0
2021-08-11 07:10:00	AAPL	Stock	145.28	145.3	145.25	145.27	6703.0
2021-08-11 07:15:00	AAPL	Stock	145.26	145.32	145.26	145.31	1250.0
2021-08-11 07:20:00	AAPL	Stock	145.31	145.31	145.25	145.25	4147.0
2021-08-11 07:25:00	AAPL	Stock	145.29	145.3	145.28	145.28	4232.0
2021-08-11 07:30:00	AAPL	Stock	145.3	145.3	145.3	145.3	200.0
2021-08-11 07:35:00	AAPL	Stock	145.27	145.28	145.23	145.25	4315.0
2021-08-11 07:40:00	AAPL	Stock	145.26	145.28	145.26	145.28	1028.0
2021-08-11 07:45:00	AAPL	Stock	145.3	145.33	145.3	145.33	785.0
2021-08-11 07:50:00	AAPL	Stock	145.31	145.31	145.31	145.31	100.0
2021-08-11 07:55:00	AAPL	Stock	145.32	145.32	145.27	145.27	5993.0
2021-08-11 08:00:00	AAPL	Stock	145.349	145.46	145.236	145.3101	41625.0
2021-08-11 08:05:00	AAPL	Stock	145.3139	145.48	145.31	145.4	13419.0
2021-08-11 08:10:00	AAPL	Stock	145.38	145.4	145.3201	145.3201	4830.0
2021-08-11 08:15:00	AAPL	Stock	145.34	145.4	145.34	145.4	8229.0
2021-08-11 08:20:00	AAPL	Stock	145.39	145.43	145.331	145.37	11474.0
2021-08-11 08:25:00	AAPL	Stock	145.42	145.42	145.32	145.32	7686.0
2021-08-11 08:30:00	AAPL	Stock	145.32	145.96	145.3	145.78	98205.0
2021-08-11 08:35:00	AAPL	Stock	145.78	145.98	145.7	145.86	58149.0
2021-08-11 08:40:00	AAPL	Stock	145.89	146.11	145.89	146.08	54568.0
2021-08-11 08:45:00	AAPL	Stock	146.08	146.22	145.96	146.19	47176.0
2021-08-11 08:50:00	AAPL	Stock	146.21	146.21	145.87	145.87	38544.0
2021-08-11 08:55:00	AAPL	Stock	145.91	146.21	145.9	146.02	26972.0
2021-08-11 09:00:00	AAPL	Stock	146.05	146.11	146.0	146.02	21031.0
2021-08-11 09:05:00	AAPL	Stock	146.0	146.03	145.92	146.0	21731.0
2021-08-11 09:10:00	AAPL	Stock	146.0	146.18	145.995	146.1	49599.0

> showing 50 of 448,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time