PREVIEW / stock_5min / 2021-08-12

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-12.parquet
  size:    7.3 MB
  rows:    446,380
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-12 04:00:00	AAPL	Stock	145.61	145.67	145.59	145.62	2188.0
2021-08-12 04:05:00	AAPL	Stock	145.55	145.55	145.51	145.51	850.0
2021-08-12 04:10:00	AAPL	Stock	145.5	145.5	145.5	145.5	281.0
2021-08-12 04:30:00	AAPL	Stock	145.61	145.69	145.61	145.69	702.0
2021-08-12 04:35:00	AAPL	Stock	145.7	145.7	145.7	145.7	117.0
2021-08-12 04:40:00	AAPL	Stock	145.84	145.84	145.84	145.84	400.0
2021-08-12 05:00:00	AAPL	Stock	145.75	145.75	145.75	145.75	100.0
2021-08-12 05:05:00	AAPL	Stock	145.76	145.82	145.76	145.82	268.0
2021-08-12 05:30:00	AAPL	Stock	145.78	145.78	145.78	145.78	931.0
2021-08-12 05:40:00	AAPL	Stock	145.75	145.76	145.75	145.76	1234.0
2021-08-12 06:10:00	AAPL	Stock	145.74	145.74	145.74	145.74	130.0
2021-08-12 06:25:00	AAPL	Stock	145.72	145.77	145.72	145.77	622.0
2021-08-12 06:30:00	AAPL	Stock	145.8	145.8	145.8	145.8	500.0
2021-08-12 06:40:00	AAPL	Stock	145.8	145.8	145.8	145.8	239.0
2021-08-12 06:45:00	AAPL	Stock	145.91	145.92	145.91	145.92	523.0
2021-08-12 06:50:00	AAPL	Stock	145.92	145.92	145.92	145.92	200.0
2021-08-12 06:55:00	AAPL	Stock	145.91	145.91	145.91	145.91	251.0
2021-08-12 07:00:00	AAPL	Stock	145.9	145.96	145.85	145.85	4485.0
2021-08-12 07:05:00	AAPL	Stock	145.87	146.05	145.86	146.05	7922.0
2021-08-12 07:10:00	AAPL	Stock	146.04	146.04	145.97	146.0	7426.0
2021-08-12 07:15:00	AAPL	Stock	146.01	146.1	146.01	146.1	4839.0
2021-08-12 07:20:00	AAPL	Stock	146.09	146.1	146.06	146.07	1899.0
2021-08-12 07:25:00	AAPL	Stock	146.07	146.07	146.05	146.05	2675.0
2021-08-12 07:30:00	AAPL	Stock	146.05	146.09	146.05	146.08	2652.0
2021-08-12 07:35:00	AAPL	Stock	146.08	146.08	146.05	146.07	3063.0
2021-08-12 07:40:00	AAPL	Stock	146.08	146.08	146.06	146.07	1844.0
2021-08-12 07:45:00	AAPL	Stock	146.06	146.07	146.06	146.07	1488.0
2021-08-12 07:50:00	AAPL	Stock	146.08	146.08	146.06	146.06	3137.0
2021-08-12 07:55:00	AAPL	Stock	146.05	146.07	146.02	146.04	2930.0
2021-08-12 08:00:00	AAPL	Stock	146.0495	146.1	145.496	146.02	38838.0
2021-08-12 08:05:00	AAPL	Stock	146.0	146.0	145.89	145.98	11347.0
2021-08-12 08:10:00	AAPL	Stock	145.94	145.96	145.94	145.94	2774.0
2021-08-12 08:15:00	AAPL	Stock	145.95	146.0	145.95	145.99	6102.0
2021-08-12 08:20:00	AAPL	Stock	145.96	145.97	145.92	145.94	8289.0
2021-08-12 08:25:00	AAPL	Stock	145.94	145.95	145.88	145.95	5024.0
2021-08-12 08:30:00	AAPL	Stock	145.91	145.94	145.79	145.91	12430.0
2021-08-12 08:35:00	AAPL	Stock	145.87	145.93	145.829	145.86	15120.0
2021-08-12 08:40:00	AAPL	Stock	145.85	145.86	145.71	145.7101	24048.0
2021-08-12 08:45:00	AAPL	Stock	145.72	145.73	145.6	145.6601	35953.0
2021-08-12 08:50:00	AAPL	Stock	145.6999	145.7	145.55	145.58	20538.0
2021-08-12 08:55:00	AAPL	Stock	145.58	145.6	145.57	145.6	14299.0
2021-08-12 09:00:00	AAPL	Stock	145.61	145.65	145.57	145.63	26554.0
2021-08-12 09:05:00	AAPL	Stock	145.63	145.69	145.63	145.66	17677.0
2021-08-12 09:10:00	AAPL	Stock	145.65	145.71	145.62	145.635	25157.0
2021-08-12 09:15:00	AAPL	Stock	145.64	145.69	145.6	145.67	9883.0
2021-08-12 09:20:00	AAPL	Stock	145.67	145.78	145.62	145.78	13106.0
2021-08-12 09:25:00	AAPL	Stock	145.8	146.28	145.57	146.19	166739.0
2021-08-12 09:30:00	AAPL	Stock	146.2	146.64	145.99	146.408	2753421.0
2021-08-12 09:35:00	AAPL	Stock	146.39	146.39	145.84	146.245	1342650.0
2021-08-12 09:40:00	AAPL	Stock	146.23	146.47	146.02	146.435	1167010.0

> showing 50 of 446,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time