PREVIEW / stock_5min / 2021-08-13

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-13.parquet
  size:    7.2 MB
  rows:    441,144
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-13 04:00:00	AAPL	Stock	148.99	149.24	148.88	149.24	5043.0
2021-08-13 04:05:00	AAPL	Stock	149.15	149.2	149.14	149.18	1903.0
2021-08-13 04:10:00	AAPL	Stock	149.15	149.2	149.15	149.2	3363.0
2021-08-13 04:15:00	AAPL	Stock	149.23	149.24	149.2	149.2	3892.0
2021-08-13 04:20:00	AAPL	Stock	149.24	149.24	149.24	149.24	935.0
2021-08-13 04:25:00	AAPL	Stock	149.21	149.25	149.2	149.24	5811.0
2021-08-13 04:30:00	AAPL	Stock	149.2	149.2	149.2	149.2	710.0
2021-08-13 04:40:00	AAPL	Stock	149.23	149.23	149.2	149.2	761.0
2021-08-13 04:45:00	AAPL	Stock	149.23	149.23	149.21	149.21	1298.0
2021-08-13 05:00:00	AAPL	Stock	149.17	149.17	149.17	149.17	100.0
2021-08-13 05:05:00	AAPL	Stock	149.13	149.13	149.13	149.13	100.0
2021-08-13 05:10:00	AAPL	Stock	149.13	149.17	149.13	149.16	769.0
2021-08-13 05:15:00	AAPL	Stock	149.15	149.17	149.15	149.15	675.0
2021-08-13 05:20:00	AAPL	Stock	149.09	149.17	149.09	149.17	421.0
2021-08-13 05:40:00	AAPL	Stock	149.13	149.13	149.13	149.13	226.0
2021-08-13 05:55:00	AAPL	Stock	149.13	149.13	149.13	149.13	144.0
2021-08-13 06:00:00	AAPL	Stock	149.13	149.13	149.13	149.13	1615.0
2021-08-13 06:10:00	AAPL	Stock	149.12	149.12	149.12	149.12	122.0
2021-08-13 06:15:00	AAPL	Stock	149.09	149.09	149.09	149.09	113.0
2021-08-13 06:20:00	AAPL	Stock	149.09	149.09	149.09	149.09	598.0
2021-08-13 06:25:00	AAPL	Stock	149.11	149.11	149.11	149.11	229.0
2021-08-13 06:35:00	AAPL	Stock	149.11	149.11	149.11	149.11	470.0
2021-08-13 06:40:00	AAPL	Stock	149.11	149.22	149.05	149.05	7772.0
2021-08-13 06:50:00	AAPL	Stock	149.09	149.09	149.0	149.08	5862.0
2021-08-13 06:55:00	AAPL	Stock	149.11	149.18	149.05	149.05	999.0
2021-08-13 07:00:00	AAPL	Stock	149.1	149.24	149.08	149.21	54634.0
2021-08-13 07:05:00	AAPL	Stock	149.22	149.22	149.1	149.21	16669.0
2021-08-13 07:10:00	AAPL	Stock	149.17	149.21	149.0	149.07	38574.0
2021-08-13 07:15:00	AAPL	Stock	149.1	149.15	149.0	149.09	21329.0
2021-08-13 07:20:00	AAPL	Stock	149.06	149.06	148.89	148.99	12304.0
2021-08-13 07:25:00	AAPL	Stock	149.04	149.15	149.04	149.15	4006.0
2021-08-13 07:30:00	AAPL	Stock	149.16	149.16	148.98	148.99	9502.0
2021-08-13 07:35:00	AAPL	Stock	148.97	149.0	148.88	149.0	14216.0
2021-08-13 07:40:00	AAPL	Stock	148.97	149.01	148.85	148.89	5982.0
2021-08-13 07:45:00	AAPL	Stock	148.9	148.93	148.85	148.86	3440.0
2021-08-13 07:50:00	AAPL	Stock	148.85	148.93	148.78	148.89	12648.0
2021-08-13 07:55:00	AAPL	Stock	148.85	148.85	148.67	148.67	6672.0
2021-08-13 08:00:00	AAPL	Stock	149.0501	149.22	148.518	148.8	67850.0
2021-08-13 08:05:00	AAPL	Stock	148.84	148.88	148.67	148.71	13938.0
2021-08-13 08:10:00	AAPL	Stock	148.73	148.87	148.63	148.87	13769.0
2021-08-13 08:15:00	AAPL	Stock	148.86	148.87	148.75	148.84	8598.0
2021-08-13 08:20:00	AAPL	Stock	148.85	148.95	148.8	148.86	9315.0
2021-08-13 08:25:00	AAPL	Stock	148.93	149.02	148.93	148.93	15105.0
2021-08-13 08:30:00	AAPL	Stock	148.86	149.02	148.86	149.0	10837.0
2021-08-13 08:35:00	AAPL	Stock	149.0	149.02	148.94	148.96	7556.0
2021-08-13 08:40:00	AAPL	Stock	148.97	148.97	148.88	148.91	15307.0
2021-08-13 08:45:00	AAPL	Stock	148.91	148.93	148.88	148.93	4739.0
2021-08-13 08:50:00	AAPL	Stock	148.92	148.95	148.9	148.95	5456.0
2021-08-13 08:55:00	AAPL	Stock	148.95	148.97	148.9	148.97	7511.0
2021-08-13 09:00:00	AAPL	Stock	148.98	149.05	148.98	149.0	26835.0

> showing 50 of 441,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time