PREVIEW / stock_5min / 2021-08-16

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-16.parquet
  size:    7.4 MB
  rows:    453,595
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-16 04:00:00	AAPL	Stock	148.99	148.99	148.87	148.93	1818.0
2021-08-16 04:05:00	AAPL	Stock	148.76	148.76	148.72	148.76	1229.0
2021-08-16 04:10:00	AAPL	Stock	148.88	148.88	148.81	148.81	407.0
2021-08-16 04:15:00	AAPL	Stock	148.8	148.8	148.6	148.75	3279.0
2021-08-16 04:25:00	AAPL	Stock	148.75	148.81	148.75	148.81	601.0
2021-08-16 04:30:00	AAPL	Stock	148.79	148.81	148.79	148.81	581.0
2021-08-16 04:45:00	AAPL	Stock	148.81	148.81	148.81	148.81	197.0
2021-08-16 04:55:00	AAPL	Stock	148.81	148.81	148.65	148.74	3813.0
2021-08-16 05:00:00	AAPL	Stock	148.67	148.67	148.67	148.67	417.0
2021-08-16 05:15:00	AAPL	Stock	148.72	148.72	148.67	148.72	692.0
2021-08-16 05:20:00	AAPL	Stock	148.68	148.72	148.68	148.72	849.0
2021-08-16 05:25:00	AAPL	Stock	148.65	148.65	148.65	148.65	306.0
2021-08-16 05:35:00	AAPL	Stock	148.65	148.65	148.65	148.65	100.0
2021-08-16 05:40:00	AAPL	Stock	148.68	148.68	148.68	148.68	100.0
2021-08-16 05:45:00	AAPL	Stock	148.51	148.51	148.51	148.51	100.0
2021-08-16 05:50:00	AAPL	Stock	148.57	148.6	148.57	148.6	250.0
2021-08-16 05:55:00	AAPL	Stock	148.6	148.69	148.6	148.69	566.0
2021-08-16 06:00:00	AAPL	Stock	148.6	148.6	148.6	148.6	200.0
2021-08-16 06:05:00	AAPL	Stock	148.58	148.65	148.5	148.65	3692.0
2021-08-16 06:10:00	AAPL	Stock	148.51	148.51	148.51	148.51	100.0
2021-08-16 06:15:00	AAPL	Stock	148.35	148.35	148.35	148.35	108.0
2021-08-16 06:20:00	AAPL	Stock	148.4	148.4	148.35	148.35	548.0
2021-08-16 06:25:00	AAPL	Stock	148.35	148.35	148.31	148.33	2148.0
2021-08-16 06:35:00	AAPL	Stock	148.36	148.4	148.34	148.4	3500.0
2021-08-16 06:40:00	AAPL	Stock	148.46	148.55	148.43	148.55	1557.0
2021-08-16 06:45:00	AAPL	Stock	148.48	148.48	148.48	148.48	400.0
2021-08-16 07:00:00	AAPL	Stock	148.52	148.66	148.48	148.53	7827.0
2021-08-16 07:05:00	AAPL	Stock	148.56	148.56	148.5	148.5	5915.0
2021-08-16 07:10:00	AAPL	Stock	148.51	148.51	148.32	148.39	8509.0
2021-08-16 07:15:00	AAPL	Stock	148.4	148.47	148.38	148.38	4646.0
2021-08-16 07:20:00	AAPL	Stock	148.39	148.45	148.38	148.38	5626.0
2021-08-16 07:25:00	AAPL	Stock	148.38	148.38	148.38	148.38	1773.0
2021-08-16 07:30:00	AAPL	Stock	148.38	148.4	148.38	148.4	2684.0
2021-08-16 07:35:00	AAPL	Stock	148.42	148.46	148.38	148.39	5954.0
2021-08-16 07:40:00	AAPL	Stock	148.37	148.38	148.32	148.38	7303.0
2021-08-16 07:45:00	AAPL	Stock	148.4	148.48	148.4	148.47	1552.0
2021-08-16 07:50:00	AAPL	Stock	148.46	148.46	148.42	148.46	1401.0
2021-08-16 07:55:00	AAPL	Stock	148.48	148.48	148.48	148.48	1861.0
2021-08-16 08:00:00	AAPL	Stock	148.55	148.728	148.21	148.4	87771.0
2021-08-16 08:05:00	AAPL	Stock	148.4	148.46	148.37	148.46	6504.0
2021-08-16 08:10:00	AAPL	Stock	148.42	148.46	148.38	148.46	9019.0
2021-08-16 08:15:00	AAPL	Stock	148.46	148.46	148.34	148.38	4538.0
2021-08-16 08:20:00	AAPL	Stock	148.34	148.4	148.32	148.4	5295.0
2021-08-16 08:25:00	AAPL	Stock	148.41	148.41	148.31	148.41	4885.0
2021-08-16 08:30:00	AAPL	Stock	148.4	148.42	148.38	148.42	10578.0
2021-08-16 08:35:00	AAPL	Stock	148.43	148.45	148.41	148.43	9475.0
2021-08-16 08:40:00	AAPL	Stock	148.46	148.54	148.45	148.52	32273.0
2021-08-16 08:45:00	AAPL	Stock	148.55	148.57	148.51	148.53	11021.0
2021-08-16 08:50:00	AAPL	Stock	148.54	148.579	148.51	148.51	10579.0
2021-08-16 08:55:00	AAPL	Stock	148.5	148.53	148.45	148.5	14411.0

> showing 50 of 453,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time