PREVIEW / stock_5min / 2021-08-17

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-17.parquet
  size:    7.5 MB
  rows:    460,543
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-17 04:00:00	AAPL	Stock	150.79	150.9	150.5	150.63	15286.0
2021-08-17 04:05:00	AAPL	Stock	150.64	150.75	150.6	150.6	5087.0
2021-08-17 04:10:00	AAPL	Stock	150.61	150.8	150.6	150.73	2242.0
2021-08-17 04:15:00	AAPL	Stock	150.7	150.87	150.68	150.7	3956.0
2021-08-17 04:20:00	AAPL	Stock	150.61	150.75	150.6	150.65	10558.0
2021-08-17 04:25:00	AAPL	Stock	150.67	150.7	150.6	150.69	6434.0
2021-08-17 04:30:00	AAPL	Stock	150.62	150.71	150.61	150.68	3421.0
2021-08-17 04:35:00	AAPL	Stock	150.63	150.78	150.62	150.78	3033.0
2021-08-17 04:40:00	AAPL	Stock	150.81	151.0	150.81	150.98	10594.0
2021-08-17 04:45:00	AAPL	Stock	151.03	151.03	150.7	150.81	5577.0
2021-08-17 04:50:00	AAPL	Stock	150.76	150.76	150.55	150.6	22591.0
2021-08-17 04:55:00	AAPL	Stock	150.62	150.8	150.62	150.71	4413.0
2021-08-17 05:00:00	AAPL	Stock	150.75	150.78	150.75	150.78	1061.0
2021-08-17 05:05:00	AAPL	Stock	150.71	150.89	150.71	150.89	3090.0
2021-08-17 05:10:00	AAPL	Stock	150.8	150.8	150.79	150.79	300.0
2021-08-17 05:20:00	AAPL	Stock	150.8	150.85	150.78	150.85	3427.0
2021-08-17 05:25:00	AAPL	Stock	150.8	150.8	150.8	150.8	156.0
2021-08-17 05:30:00	AAPL	Stock	150.7	150.7	150.7	150.7	174.0
2021-08-17 05:35:00	AAPL	Stock	150.67	150.7	150.59	150.59	5369.0
2021-08-17 05:40:00	AAPL	Stock	150.53	150.56	150.16	150.55	12586.0
2021-08-17 05:45:00	AAPL	Stock	150.59	150.65	150.51	150.57	2072.0
2021-08-17 05:50:00	AAPL	Stock	150.63	150.63	150.6	150.61	4214.0
2021-08-17 05:55:00	AAPL	Stock	150.65	150.69	150.58	150.58	6030.0
2021-08-17 06:00:00	AAPL	Stock	150.58	150.75	150.58	150.74	4023.0
2021-08-17 06:05:00	AAPL	Stock	150.75	150.75	150.75	150.75	700.0
2021-08-17 06:10:00	AAPL	Stock	150.75	150.75	150.7	150.74	680.0
2021-08-17 06:15:00	AAPL	Stock	150.75	150.76	150.71	150.71	2585.0
2021-08-17 06:20:00	AAPL	Stock	150.7	150.75	150.7	150.71	1542.0
2021-08-17 06:25:00	AAPL	Stock	150.75	150.8	150.7	150.7	1400.0
2021-08-17 06:30:00	AAPL	Stock	150.74	150.83	150.74	150.8	6123.0
2021-08-17 06:35:00	AAPL	Stock	150.8	150.8	150.7	150.7	909.0
2021-08-17 06:40:00	AAPL	Stock	150.66	150.66	150.63	150.63	533.0
2021-08-17 06:45:00	AAPL	Stock	150.64	150.7	150.63	150.7	700.0
2021-08-17 06:50:00	AAPL	Stock	150.7	150.75	150.7	150.75	3701.0
2021-08-17 06:55:00	AAPL	Stock	150.78	150.81	150.78	150.78	2264.0
2021-08-17 07:00:00	AAPL	Stock	150.82	151.03	150.78	150.98	63361.0
2021-08-17 07:05:00	AAPL	Stock	150.98	150.99	150.82	150.85	9291.0
2021-08-17 07:10:00	AAPL	Stock	150.81	150.86	150.7	150.83	21028.0
2021-08-17 07:15:00	AAPL	Stock	150.83	150.89	150.65	150.79	20378.0
2021-08-17 07:20:00	AAPL	Stock	150.79	150.85	150.73	150.78	7541.0
2021-08-17 07:25:00	AAPL	Stock	150.79	150.84	150.77	150.84	16123.0
2021-08-17 07:30:00	AAPL	Stock	150.84	150.86	150.78	150.84	12202.0
2021-08-17 07:35:00	AAPL	Stock	150.89	150.92	150.87	150.88	7689.0
2021-08-17 07:40:00	AAPL	Stock	150.85	150.87	150.81	150.85	3316.0
2021-08-17 07:45:00	AAPL	Stock	150.84	150.98	150.78	150.97	21739.0
2021-08-17 07:50:00	AAPL	Stock	150.98	151.0	150.86	150.94	15287.0
2021-08-17 07:55:00	AAPL	Stock	150.94	150.94	150.88	150.89	6546.0
2021-08-17 08:00:00	AAPL	Stock	150.8301	151.0	150.65	150.82	115575.0
2021-08-17 08:05:00	AAPL	Stock	150.82	150.88	150.82	150.88	3442.0
2021-08-17 08:10:00	AAPL	Stock	150.87	150.93	150.75	150.78	23356.0

> showing 50 of 460,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time