PREVIEW / stock_5min / 2021-08-18

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-18.parquet
  size:    7.3 MB
  rows:    446,684
  symbols: 2,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-18 04:00:00	AAPL	Stock	149.99	150.51	149.99	150.48	5095.0
2021-08-18 04:05:00	AAPL	Stock	150.38	150.47	150.37	150.47	1870.0
2021-08-18 04:10:00	AAPL	Stock	150.47	150.47	150.28	150.28	5833.0
2021-08-18 04:15:00	AAPL	Stock	150.33	150.33	150.28	150.33	1694.0
2021-08-18 04:20:00	AAPL	Stock	150.31	150.49	150.31	150.49	5888.0
2021-08-18 04:25:00	AAPL	Stock	150.45	150.45	150.42	150.42	854.0
2021-08-18 04:30:00	AAPL	Stock	150.41	150.41	150.31	150.34	4848.0
2021-08-18 04:40:00	AAPL	Stock	150.5	150.5	150.4	150.4	1156.0
2021-08-18 04:45:00	AAPL	Stock	150.41	150.46	150.4	150.46	1365.0
2021-08-18 04:50:00	AAPL	Stock	150.34	150.34	150.34	150.34	1000.0
2021-08-18 04:55:00	AAPL	Stock	150.42	150.42	150.36	150.36	355.0
2021-08-18 05:00:00	AAPL	Stock	150.4	150.4	150.4	150.4	200.0
2021-08-18 05:10:00	AAPL	Stock	150.4	150.57	150.4	150.49	2476.0
2021-08-18 05:15:00	AAPL	Stock	150.54	150.6	150.52	150.6	2305.0
2021-08-18 05:20:00	AAPL	Stock	150.59	150.69	150.59	150.69	1404.0
2021-08-18 05:25:00	AAPL	Stock	150.69	150.69	150.58	150.58	6689.0
2021-08-18 05:30:00	AAPL	Stock	150.47	150.47	150.45	150.45	685.0
2021-08-18 05:35:00	AAPL	Stock	150.46	150.48	150.45	150.48	652.0
2021-08-18 05:40:00	AAPL	Stock	150.51	150.51	150.42	150.44	739.0
2021-08-18 05:45:00	AAPL	Stock	150.69	150.69	150.5	150.5	800.0
2021-08-18 05:50:00	AAPL	Stock	150.51	150.55	150.46	150.51	1503.0
2021-08-18 05:55:00	AAPL	Stock	150.38	150.4	150.32	150.38	1949.0
2021-08-18 06:00:00	AAPL	Stock	150.38	150.49	150.32	150.33	2045.0
2021-08-18 06:05:00	AAPL	Stock	150.51	150.51	150.38	150.41	1073.0
2021-08-18 06:10:00	AAPL	Stock	150.47	150.47	150.47	150.47	464.0
2021-08-18 06:20:00	AAPL	Stock	150.39	150.39	150.39	150.39	289.0
2021-08-18 06:25:00	AAPL	Stock	150.52	150.52	150.52	150.52	111.0
2021-08-18 06:30:00	AAPL	Stock	150.53	150.53	150.53	150.53	115.0
2021-08-18 06:40:00	AAPL	Stock	150.66	150.68	150.65	150.68	650.0
2021-08-18 06:50:00	AAPL	Stock	150.6	150.63	150.59	150.6	3142.0
2021-08-18 06:55:00	AAPL	Stock	150.62	150.64	150.62	150.64	271.0
2021-08-18 07:00:00	AAPL	Stock	150.61	150.7	150.43	150.46	36088.0
2021-08-18 07:05:00	AAPL	Stock	150.46	150.69	150.45	150.65	9984.0
2021-08-18 07:10:00	AAPL	Stock	150.63	150.65	150.55	150.57	5865.0
2021-08-18 07:15:00	AAPL	Stock	150.56	150.56	150.44	150.5	11367.0
2021-08-18 07:20:00	AAPL	Stock	150.5	150.5	150.48	150.5	3248.0
2021-08-18 07:25:00	AAPL	Stock	150.48	150.51	150.44	150.45	2191.0
2021-08-18 07:30:00	AAPL	Stock	150.42	150.44	150.38	150.42	3795.0
2021-08-18 07:35:00	AAPL	Stock	150.42	150.42	150.26	150.34	10992.0
2021-08-18 07:40:00	AAPL	Stock	150.42	150.42	150.31	150.32	2167.0
2021-08-18 07:45:00	AAPL	Stock	150.34	150.38	150.3	150.38	5145.0
2021-08-18 07:50:00	AAPL	Stock	150.37	150.38	150.32	150.32	6465.0
2021-08-18 07:55:00	AAPL	Stock	150.34	150.34	150.26	150.31	5804.0
2021-08-18 08:00:00	AAPL	Stock	150.3899	150.65	150.29	150.35	89892.0
2021-08-18 08:05:00	AAPL	Stock	150.36	150.36	150.2499	150.25	5197.0
2021-08-18 08:10:00	AAPL	Stock	150.25	150.25	150.08	150.19	12428.0
2021-08-18 08:15:00	AAPL	Stock	150.22	150.24	150.18	150.21	1800.0
2021-08-18 08:20:00	AAPL	Stock	150.24	150.25	150.18	150.23	12678.0
2021-08-18 08:25:00	AAPL	Stock	150.26	150.26	150.0	150.04	22337.0
2021-08-18 08:30:00	AAPL	Stock	150.03	150.09	149.9	150.0	17834.0

> showing 50 of 446,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time