PREVIEW / stock_5min / 2021-08-19

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-19.parquet
  size:    7.5 MB
  rows:    464,796
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-19 04:00:00	AAPL	Stock	145.66	145.66	144.45	144.6	16911.0
2021-08-19 04:05:00	AAPL	Stock	144.69	144.97	144.6	144.97	13743.0
2021-08-19 04:10:00	AAPL	Stock	144.84	144.88	144.67	144.75	5705.0
2021-08-19 04:15:00	AAPL	Stock	144.56	144.57	144.45	144.57	4297.0
2021-08-19 04:20:00	AAPL	Stock	144.51	144.6	144.5	144.52	3607.0
2021-08-19 04:25:00	AAPL	Stock	144.5	144.5	144.38	144.39	2694.0
2021-08-19 04:30:00	AAPL	Stock	144.5	144.55	144.48	144.52	5824.0
2021-08-19 04:35:00	AAPL	Stock	144.55	144.65	144.53	144.65	5058.0
2021-08-19 04:40:00	AAPL	Stock	144.68	144.68	144.53	144.6	9332.0
2021-08-19 04:45:00	AAPL	Stock	144.63	144.67	144.4	144.41	6270.0
2021-08-19 04:50:00	AAPL	Stock	144.42	144.5	144.24	144.3	6901.0
2021-08-19 04:55:00	AAPL	Stock	144.43	144.65	144.4	144.62	5055.0
2021-08-19 05:00:00	AAPL	Stock	144.61	144.68	144.51	144.68	6602.0
2021-08-19 05:05:00	AAPL	Stock	144.62	144.62	144.55	144.59	1206.0
2021-08-19 05:10:00	AAPL	Stock	144.5	144.65	144.5	144.6	5727.0
2021-08-19 05:15:00	AAPL	Stock	144.53	144.78	144.46	144.78	9804.0
2021-08-19 05:20:00	AAPL	Stock	144.78	144.8	144.72	144.8	1660.0
2021-08-19 05:25:00	AAPL	Stock	144.78	144.83	144.75	144.75	9897.0
2021-08-19 05:30:00	AAPL	Stock	144.75	144.9	144.75	144.88	4227.0
2021-08-19 05:35:00	AAPL	Stock	144.93	145.1	144.9	145.1	6721.0
2021-08-19 05:40:00	AAPL	Stock	145.11	145.41	145.11	145.32	6160.0
2021-08-19 05:45:00	AAPL	Stock	145.35	145.46	145.29	145.39	7177.0
2021-08-19 05:50:00	AAPL	Stock	145.28	145.28	145.2	145.2	2151.0
2021-08-19 05:55:00	AAPL	Stock	145.24	145.38	145.24	145.3	8791.0
2021-08-19 06:00:00	AAPL	Stock	145.42	145.65	145.39	145.39	1839.0
2021-08-19 06:05:00	AAPL	Stock	145.4	145.57	145.4	145.53	8772.0
2021-08-19 06:10:00	AAPL	Stock	145.42	145.58	145.37	145.47	3722.0
2021-08-19 06:15:00	AAPL	Stock	145.23	145.31	145.13	145.31	1663.0
2021-08-19 06:20:00	AAPL	Stock	145.26	145.59	145.26	145.42	3863.0
2021-08-19 06:25:00	AAPL	Stock	145.39	145.39	145.38	145.38	307.0
2021-08-19 06:30:00	AAPL	Stock	145.28	145.36	145.23	145.23	3541.0
2021-08-19 06:35:00	AAPL	Stock	145.3	145.3	145.27	145.29	1542.0
2021-08-19 06:40:00	AAPL	Stock	145.3	145.31	145.0	145.0	3850.0
2021-08-19 06:45:00	AAPL	Stock	145.03	145.13	145.01	145.01	2555.0
2021-08-19 06:50:00	AAPL	Stock	145.02	145.15	145.01	145.13	3736.0
2021-08-19 06:55:00	AAPL	Stock	145.09	145.09	145.09	145.09	328.0
2021-08-19 07:00:00	AAPL	Stock	145.1	145.3	145.03	145.11	28847.0
2021-08-19 07:05:00	AAPL	Stock	145.15	145.27	144.91	145.02	30011.0
2021-08-19 07:10:00	AAPL	Stock	144.98	145.03	144.81	144.85	27737.0
2021-08-19 07:15:00	AAPL	Stock	144.84	144.87	144.74	144.76	40170.0
2021-08-19 07:20:00	AAPL	Stock	144.77	144.77	144.56	144.66	38934.0
2021-08-19 07:25:00	AAPL	Stock	144.66	144.66	144.61	144.66	40811.0
2021-08-19 07:30:00	AAPL	Stock	144.66	144.94	144.65	144.87	30914.0
2021-08-19 07:35:00	AAPL	Stock	144.87	145.05	144.78	144.93	28296.0
2021-08-19 07:40:00	AAPL	Stock	144.94	144.99	144.88	144.88	5066.0
2021-08-19 07:45:00	AAPL	Stock	144.88	144.98	144.88	144.88	14947.0
2021-08-19 07:50:00	AAPL	Stock	144.86	144.86	144.62	144.64	18036.0
2021-08-19 07:55:00	AAPL	Stock	144.66	144.8	144.65	144.75	30185.0
2021-08-19 08:00:00	AAPL	Stock	144.75	145.29	144.57	144.81	200112.0
2021-08-19 08:05:00	AAPL	Stock	144.85	145.02	144.85	144.96	33495.0

> showing 50 of 464,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time