PREVIEW / stock_5min / 2021-08-20

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-20.parquet
  size:    7.3 MB
  rows:    447,141
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-20 04:00:00	AAPL	Stock	146.0	146.49	145.9	146.02	4188.0
2021-08-20 04:05:00	AAPL	Stock	146.35	146.38	146.35	146.38	698.0
2021-08-20 04:10:00	AAPL	Stock	146.38	146.38	146.08	146.08	1656.0
2021-08-20 04:20:00	AAPL	Stock	146.19	146.19	146.1	146.18	882.0
2021-08-20 04:25:00	AAPL	Stock	146.1	146.1	146.1	146.1	1368.0
2021-08-20 04:30:00	AAPL	Stock	146.1	146.1	146.1	146.1	511.0
2021-08-20 04:35:00	AAPL	Stock	146.05	146.14	146.05	146.14	622.0
2021-08-20 04:40:00	AAPL	Stock	146.15	146.31	146.15	146.31	1914.0
2021-08-20 04:45:00	AAPL	Stock	146.21	146.22	146.21	146.22	1906.0
2021-08-20 04:50:00	AAPL	Stock	146.25	146.27	146.24	146.25	1474.0
2021-08-20 04:55:00	AAPL	Stock	146.24	146.24	146.24	146.24	100.0
2021-08-20 05:00:00	AAPL	Stock	146.22	146.22	146.15	146.17	1329.0
2021-08-20 05:05:00	AAPL	Stock	146.17	146.23	146.17	146.23	667.0
2021-08-20 05:10:00	AAPL	Stock	146.17	146.17	146.17	146.17	244.0
2021-08-20 05:15:00	AAPL	Stock	146.17	146.17	146.17	146.17	600.0
2021-08-20 05:20:00	AAPL	Stock	146.29	146.4	146.29	146.4	5921.0
2021-08-20 05:25:00	AAPL	Stock	146.49	146.5	146.49	146.5	415.0
2021-08-20 05:30:00	AAPL	Stock	146.44	146.48	146.44	146.48	300.0
2021-08-20 05:35:00	AAPL	Stock	146.5	146.5	146.5	146.5	305.0
2021-08-20 05:40:00	AAPL	Stock	146.46	146.46	146.4	146.44	1333.0
2021-08-20 05:45:00	AAPL	Stock	146.5	146.5	146.5	146.5	899.0
2021-08-20 05:50:00	AAPL	Stock	146.5	146.5	146.45	146.45	515.0
2021-08-20 05:55:00	AAPL	Stock	146.43	146.43	146.43	146.43	400.0
2021-08-20 06:00:00	AAPL	Stock	146.35	146.36	146.35	146.36	280.0
2021-08-20 06:05:00	AAPL	Stock	146.3	146.3	146.3	146.3	100.0
2021-08-20 06:10:00	AAPL	Stock	146.3	146.3	146.3	146.3	100.0
2021-08-20 06:15:00	AAPL	Stock	146.45	146.45	146.45	146.45	291.0
2021-08-20 06:20:00	AAPL	Stock	146.4	146.4	146.4	146.4	100.0
2021-08-20 06:45:00	AAPL	Stock	146.4	146.43	146.4	146.43	592.0
2021-08-20 06:50:00	AAPL	Stock	146.47	146.47	146.47	146.47	200.0
2021-08-20 06:55:00	AAPL	Stock	146.47	146.49	146.46	146.48	710.0
2021-08-20 07:00:00	AAPL	Stock	146.46	146.48	146.11	146.19	13655.0
2021-08-20 07:05:00	AAPL	Stock	146.27	146.44	146.18	146.21	11185.0
2021-08-20 07:10:00	AAPL	Stock	146.21	146.25	146.18	146.21	9223.0
2021-08-20 07:15:00	AAPL	Stock	146.19	146.25	146.17	146.17	5163.0
2021-08-20 07:20:00	AAPL	Stock	146.18	146.35	146.17	146.35	2350.0
2021-08-20 07:25:00	AAPL	Stock	146.39	146.5	146.34	146.47	11009.0
2021-08-20 07:30:00	AAPL	Stock	146.48	146.55	146.45	146.46	5056.0
2021-08-20 07:35:00	AAPL	Stock	146.5	146.56	146.5	146.56	1085.0
2021-08-20 07:40:00	AAPL	Stock	146.63	146.65	146.59	146.61	8860.0
2021-08-20 07:45:00	AAPL	Stock	146.58	146.64	146.48	146.57	11012.0
2021-08-20 07:50:00	AAPL	Stock	146.55	146.55	146.5	146.54	3919.0
2021-08-20 07:55:00	AAPL	Stock	146.52	146.55	146.5	146.5	3889.0
2021-08-20 08:00:00	AAPL	Stock	146.5133	146.69	146.15	146.67	57942.0
2021-08-20 08:05:00	AAPL	Stock	146.68	146.8	146.66	146.69	10468.0
2021-08-20 08:10:00	AAPL	Stock	146.69	146.87	146.69	146.76	18985.0
2021-08-20 08:15:00	AAPL	Stock	146.78	146.86	146.73	146.74	21346.0
2021-08-20 08:20:00	AAPL	Stock	146.73	146.96	146.73	146.92	22178.0
2021-08-20 08:25:00	AAPL	Stock	146.9	146.97	146.8	146.82	21533.0
2021-08-20 08:30:00	AAPL	Stock	146.83	147.0	146.8	147.0	16581.0

> showing 50 of 447,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time