PREVIEW / stock_5min / 2021-08-23

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-23.parquet
  size:    7.4 MB
  rows:    456,262
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-23 04:00:00	AAPL	Stock	148.56	148.56	148.2	148.47	2804.0
2021-08-23 04:05:00	AAPL	Stock	148.6	148.6	148.6	148.6	247.0
2021-08-23 04:10:00	AAPL	Stock	148.6	148.6	148.59	148.59	2935.0
2021-08-23 04:15:00	AAPL	Stock	148.52	148.52	148.52	148.52	300.0
2021-08-23 04:20:00	AAPL	Stock	148.56	148.6	148.56	148.6	1252.0
2021-08-23 04:25:00	AAPL	Stock	148.61	148.65	148.61	148.65	550.0
2021-08-23 04:30:00	AAPL	Stock	148.63	148.64	148.6	148.64	1337.0
2021-08-23 04:35:00	AAPL	Stock	148.64	148.64	148.6	148.61	2931.0
2021-08-23 04:40:00	AAPL	Stock	148.65	148.74	148.65	148.74	687.0
2021-08-23 04:45:00	AAPL	Stock	148.75	148.8	148.75	148.8	580.0
2021-08-23 04:50:00	AAPL	Stock	148.85	148.85	148.84	148.84	200.0
2021-08-23 04:55:00	AAPL	Stock	148.81	148.83	148.81	148.83	700.0
2021-08-23 05:00:00	AAPL	Stock	148.85	148.85	148.85	148.85	300.0
2021-08-23 05:05:00	AAPL	Stock	148.69	148.69	148.69	148.69	482.0
2021-08-23 05:10:00	AAPL	Stock	148.63	148.71	148.58	148.6	2236.0
2021-08-23 05:15:00	AAPL	Stock	148.62	148.62	148.62	148.62	549.0
2021-08-23 05:20:00	AAPL	Stock	148.66	148.66	148.66	148.66	100.0
2021-08-23 05:25:00	AAPL	Stock	148.65	148.66	148.58	148.58	2694.0
2021-08-23 05:30:00	AAPL	Stock	148.57	148.57	148.44	148.53	962.0
2021-08-23 05:45:00	AAPL	Stock	148.55	148.55	148.5	148.5	766.0
2021-08-23 05:50:00	AAPL	Stock	148.51	148.59	148.51	148.59	1296.0
2021-08-23 05:55:00	AAPL	Stock	148.58	148.58	148.5	148.52	2057.0
2021-08-23 06:00:00	AAPL	Stock	148.52	148.52	148.43	148.45	1888.0
2021-08-23 06:05:00	AAPL	Stock	148.4	148.5	148.4	148.41	3409.0
2021-08-23 06:10:00	AAPL	Stock	148.44	148.44	148.35	148.35	2622.0
2021-08-23 06:15:00	AAPL	Stock	148.4	148.4	148.4	148.4	380.0
2021-08-23 06:20:00	AAPL	Stock	148.44	148.44	148.44	148.44	100.0
2021-08-23 06:30:00	AAPL	Stock	148.44	148.5	148.44	148.5	986.0
2021-08-23 06:35:00	AAPL	Stock	148.53	148.53	148.53	148.53	405.0
2021-08-23 06:40:00	AAPL	Stock	148.52	148.54	148.52	148.54	1458.0
2021-08-23 06:55:00	AAPL	Stock	148.48	148.54	148.48	148.54	401.0
2021-08-23 07:00:00	AAPL	Stock	148.53	148.7	148.51	148.63	18954.0
2021-08-23 07:05:00	AAPL	Stock	148.6	148.63	148.51	148.52	11315.0
2021-08-23 07:10:00	AAPL	Stock	148.51	148.55	148.44	148.49	22215.0
2021-08-23 07:15:00	AAPL	Stock	148.52	148.6	148.52	148.52	6115.0
2021-08-23 07:20:00	AAPL	Stock	148.51	148.52	148.47	148.52	8025.0
2021-08-23 07:25:00	AAPL	Stock	148.56	148.66	148.56	148.66	3384.0
2021-08-23 07:30:00	AAPL	Stock	148.69	148.74	148.64	148.67	6479.0
2021-08-23 07:35:00	AAPL	Stock	148.65	148.79	148.64	148.7	12712.0
2021-08-23 07:40:00	AAPL	Stock	148.73	148.73	148.67	148.68	17948.0
2021-08-23 07:45:00	AAPL	Stock	148.66	148.67	148.6	148.65	16200.0
2021-08-23 07:50:00	AAPL	Stock	148.64	148.64	148.6	148.61	3046.0
2021-08-23 07:55:00	AAPL	Stock	148.61	148.66	148.61	148.65	10533.0
2021-08-23 08:00:00	AAPL	Stock	148.69	148.79	147.82	148.66	110460.0
2021-08-23 08:05:00	AAPL	Stock	148.65	148.67	148.63	148.65	2794.0
2021-08-23 08:10:00	AAPL	Stock	148.65	148.67	148.63	148.63	7099.0
2021-08-23 08:15:00	AAPL	Stock	148.63	148.68	148.57	148.68	9471.0
2021-08-23 08:20:00	AAPL	Stock	148.68	148.68	148.54	148.55	12430.0
2021-08-23 08:25:00	AAPL	Stock	148.57	148.6	148.52	148.54	15285.0
2021-08-23 08:30:00	AAPL	Stock	148.57	148.57	148.4	148.53	13213.0

> showing 50 of 456,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time