PREVIEW / stock_5min / 2021-08-24

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-24.parquet
  size:    7.4 MB
  rows:    452,693
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-24 04:00:00	AAPL	Stock	150.0	150.21	150.0	150.12	3664.0
2021-08-24 04:05:00	AAPL	Stock	150.1	150.1	150.02	150.02	907.0
2021-08-24 04:10:00	AAPL	Stock	150.0	150.14	150.0	150.08	10963.0
2021-08-24 04:15:00	AAPL	Stock	150.08	150.14	150.08	150.1	3428.0
2021-08-24 04:20:00	AAPL	Stock	150.15	150.15	150.09	150.09	549.0
2021-08-24 04:25:00	AAPL	Stock	150.13	150.13	150.13	150.13	300.0
2021-08-24 04:30:00	AAPL	Stock	150.14	150.14	150.1	150.1	249.0
2021-08-24 04:35:00	AAPL	Stock	150.09	150.09	150.02	150.02	4342.0
2021-08-24 04:40:00	AAPL	Stock	150.01	150.03	149.98	150.0	10633.0
2021-08-24 04:45:00	AAPL	Stock	150.0	150.05	150.0	150.0	1629.0
2021-08-24 04:50:00	AAPL	Stock	150.03	150.04	149.96	150.0	709.0
2021-08-24 04:55:00	AAPL	Stock	150.04	150.04	150.04	150.04	200.0
2021-08-24 05:00:00	AAPL	Stock	150.04	150.04	150.0	150.0	527.0
2021-08-24 05:05:00	AAPL	Stock	150.01	150.01	150.0	150.0	435.0
2021-08-24 05:10:00	AAPL	Stock	150.03	150.12	150.03	150.12	8483.0
2021-08-24 05:15:00	AAPL	Stock	150.06	150.07	150.06	150.06	532.0
2021-08-24 05:20:00	AAPL	Stock	150.07	150.07	150.02	150.02	749.0
2021-08-24 05:25:00	AAPL	Stock	150.01	150.03	150.01	150.03	638.0
2021-08-24 05:30:00	AAPL	Stock	149.95	149.95	149.89	149.92	2108.0
2021-08-24 05:35:00	AAPL	Stock	149.82	149.82	149.69	149.7	4785.0
2021-08-24 05:40:00	AAPL	Stock	149.75	149.75	149.75	149.75	700.0
2021-08-24 05:45:00	AAPL	Stock	149.8	149.8	149.79	149.79	750.0
2021-08-24 05:50:00	AAPL	Stock	149.72	149.72	149.71	149.71	300.0
2021-08-24 05:55:00	AAPL	Stock	149.7	149.75	149.7	149.75	904.0
2021-08-24 06:00:00	AAPL	Stock	149.77	149.8	149.77	149.8	200.0
2021-08-24 06:05:00	AAPL	Stock	149.71	149.79	149.71	149.79	791.0
2021-08-24 06:10:00	AAPL	Stock	149.75	149.8	149.75	149.75	2117.0
2021-08-24 06:15:00	AAPL	Stock	149.7	149.7	149.62	149.7	1069.0
2021-08-24 06:20:00	AAPL	Stock	149.73	149.73	149.73	149.73	100.0
2021-08-24 06:25:00	AAPL	Stock	149.75	149.75	149.75	149.75	200.0
2021-08-24 06:30:00	AAPL	Stock	149.73	149.75	149.73	149.73	1396.0
2021-08-24 06:35:00	AAPL	Stock	149.76	149.76	149.63	149.63	3044.0
2021-08-24 06:40:00	AAPL	Stock	149.75	149.75	149.75	149.75	200.0
2021-08-24 06:45:00	AAPL	Stock	149.75	149.75	149.75	149.75	188.0
2021-08-24 06:55:00	AAPL	Stock	149.72	149.72	149.7	149.7	2330.0
2021-08-24 07:00:00	AAPL	Stock	149.73	149.82	149.65	149.7	11810.0
2021-08-24 07:05:00	AAPL	Stock	149.7	149.7	149.65	149.67	3465.0
2021-08-24 07:10:00	AAPL	Stock	149.66	149.7	149.65	149.65	10338.0
2021-08-24 07:15:00	AAPL	Stock	149.65	149.68	149.65	149.67	8304.0
2021-08-24 07:20:00	AAPL	Stock	149.65	149.7	149.55	149.59	14379.0
2021-08-24 07:25:00	AAPL	Stock	149.57	149.65	149.55	149.64	5220.0
2021-08-24 07:30:00	AAPL	Stock	149.66	149.66	149.58	149.58	3983.0
2021-08-24 07:35:00	AAPL	Stock	149.63	149.68	149.57	149.59	13783.0
2021-08-24 07:40:00	AAPL	Stock	149.61	149.64	149.61	149.64	1673.0
2021-08-24 07:45:00	AAPL	Stock	149.64	149.64	149.58	149.63	4293.0
2021-08-24 07:50:00	AAPL	Stock	149.61	149.61	149.41	149.49	20215.0
2021-08-24 07:55:00	AAPL	Stock	149.5	149.59	149.5	149.53	14796.0
2021-08-24 08:00:00	AAPL	Stock	149.65	149.78	149.336	149.55	52859.0
2021-08-24 08:05:00	AAPL	Stock	149.56	149.57	149.53	149.55	5615.0
2021-08-24 08:10:00	AAPL	Stock	149.52	149.58	149.52	149.58	14642.0

> showing 50 of 452,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time