PREVIEW / stock_5min / 2021-08-25

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-25.parquet
  size:    7.3 MB
  rows:    445,544
  symbols: 2,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-25 04:00:00	AAPL	Stock	149.72	149.89	149.69	149.85	545.0
2021-08-25 04:05:00	AAPL	Stock	149.93	149.98	149.87	149.98	1817.0
2021-08-25 04:10:00	AAPL	Stock	149.91	150.0	149.91	149.98	5456.0
2021-08-25 04:15:00	AAPL	Stock	149.94	150.1	149.94	150.1	2893.0
2021-08-25 04:20:00	AAPL	Stock	150.1	150.18	150.05	150.06	4492.0
2021-08-25 04:25:00	AAPL	Stock	150.14	150.15	150.0	150.0	1657.0
2021-08-25 04:30:00	AAPL	Stock	150.11	150.15	150.11	150.15	511.0
2021-08-25 04:35:00	AAPL	Stock	150.11	150.13	150.11	150.13	1707.0
2021-08-25 04:40:00	AAPL	Stock	150.11	150.12	150.1	150.1	841.0
2021-08-25 04:45:00	AAPL	Stock	150.09	150.09	150.09	150.09	300.0
2021-08-25 04:55:00	AAPL	Stock	150.15	150.19	150.15	150.19	3941.0
2021-08-25 05:00:00	AAPL	Stock	150.06	150.06	150.04	150.04	560.0
2021-08-25 05:20:00	AAPL	Stock	150.13	150.13	150.13	150.13	209.0
2021-08-25 05:25:00	AAPL	Stock	150.13	150.16	150.12	150.12	702.0
2021-08-25 05:30:00	AAPL	Stock	150.1	150.1	150.0	150.03	1929.0
2021-08-25 05:35:00	AAPL	Stock	150.0	150.03	150.0	150.03	672.0
2021-08-25 05:45:00	AAPL	Stock	149.98	150.16	149.98	150.16	2883.0
2021-08-25 06:00:00	AAPL	Stock	150.05	150.13	150.05	150.13	629.0
2021-08-25 06:05:00	AAPL	Stock	150.13	150.14	150.05	150.05	650.0
2021-08-25 06:10:00	AAPL	Stock	150.05	150.05	150.04	150.04	331.0
2021-08-25 06:15:00	AAPL	Stock	150.05	150.16	150.01	150.16	5755.0
2021-08-25 06:20:00	AAPL	Stock	150.14	150.15	150.14	150.15	569.0
2021-08-25 06:25:00	AAPL	Stock	150.06	150.06	149.99	149.99	4227.0
2021-08-25 06:30:00	AAPL	Stock	150.0	150.13	149.99	150.13	4491.0
2021-08-25 06:35:00	AAPL	Stock	150.1	150.2	150.1	150.2	11316.0
2021-08-25 06:40:00	AAPL	Stock	150.24	150.24	150.08	150.08	1369.0
2021-08-25 06:45:00	AAPL	Stock	150.1	150.12	150.08	150.08	900.0
2021-08-25 06:50:00	AAPL	Stock	150.09	150.09	150.09	150.09	140.0
2021-08-25 06:55:00	AAPL	Stock	150.15	150.15	150.15	150.15	197.0
2021-08-25 07:00:00	AAPL	Stock	150.08	150.14	150.08	150.12	37929.0
2021-08-25 07:05:00	AAPL	Stock	150.11	150.12	149.96	149.96	17686.0
2021-08-25 07:10:00	AAPL	Stock	149.95	149.95	149.83	149.87	13631.0
2021-08-25 07:15:00	AAPL	Stock	149.91	149.91	149.8	149.8	7341.0
2021-08-25 07:20:00	AAPL	Stock	149.8	149.8	149.69	149.7	7707.0
2021-08-25 07:25:00	AAPL	Stock	149.72	149.75	149.69	149.74	4593.0
2021-08-25 07:30:00	AAPL	Stock	149.76	149.77	149.65	149.7	8572.0
2021-08-25 07:35:00	AAPL	Stock	149.73	149.83	149.73	149.82	6156.0
2021-08-25 07:40:00	AAPL	Stock	149.82	149.89	149.8	149.89	1814.0
2021-08-25 07:45:00	AAPL	Stock	149.87	149.87	149.77	149.78	12127.0
2021-08-25 07:50:00	AAPL	Stock	149.8	149.82	149.78	149.82	6629.0
2021-08-25 07:55:00	AAPL	Stock	149.83	149.83	149.815	149.82	3596.0
2021-08-25 08:00:00	AAPL	Stock	149.8999	150.13	149.246	149.79	80780.0
2021-08-25 08:05:00	AAPL	Stock	149.8	149.8599	149.8	149.82	11541.0
2021-08-25 08:10:00	AAPL	Stock	149.83	149.83	149.77	149.77	6998.0
2021-08-25 08:15:00	AAPL	Stock	149.7699	149.7699	149.64	149.72	20493.0
2021-08-25 08:20:00	AAPL	Stock	149.71	149.74	149.69	149.725	14765.0
2021-08-25 08:25:00	AAPL	Stock	149.71	149.74	149.71	149.72	6650.0
2021-08-25 08:30:00	AAPL	Stock	149.79	149.87	149.7	149.87	13554.0
2021-08-25 08:35:00	AAPL	Stock	149.87	149.91	149.79	149.91	21069.0
2021-08-25 08:40:00	AAPL	Stock	149.92	149.97	149.88	149.92	18755.0

> showing 50 of 445,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time