PREVIEW / stock_5min / 2021-08-26

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-26.parquet
  size:    7.2 MB
  rows:    442,024
  symbols: 2,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-26 04:00:00	AAPL	Stock	148.0	148.1	148.0	148.1	667.0
2021-08-26 04:05:00	AAPL	Stock	148.01	148.01	148.0	148.0	210.0
2021-08-26 04:10:00	AAPL	Stock	147.92	147.92	147.92	147.92	405.0
2021-08-26 04:15:00	AAPL	Stock	148.0	148.0	148.0	148.0	100.0
2021-08-26 04:25:00	AAPL	Stock	148.1	148.13	148.1	148.1	364.0
2021-08-26 04:50:00	AAPL	Stock	148.08	148.09	148.08	148.09	492.0
2021-08-26 04:55:00	AAPL	Stock	148.09	148.11	148.09	148.11	360.0
2021-08-26 05:00:00	AAPL	Stock	148.04	148.04	148.04	148.04	253.0
2021-08-26 05:05:00	AAPL	Stock	148.0	148.0	148.0	148.0	332.0
2021-08-26 05:10:00	AAPL	Stock	148.08	148.08	148.08	148.08	341.0
2021-08-26 05:15:00	AAPL	Stock	148.08	148.08	148.08	148.08	300.0
2021-08-26 05:20:00	AAPL	Stock	148.07	148.07	148.07	148.07	228.0
2021-08-26 05:30:00	AAPL	Stock	148.07	148.07	148.07	148.07	209.0
2021-08-26 05:35:00	AAPL	Stock	148.05	148.05	148.05	148.05	951.0
2021-08-26 06:05:00	AAPL	Stock	148.07	148.07	148.07	148.07	101.0
2021-08-26 06:20:00	AAPL	Stock	148.12	148.12	148.12	148.12	129.0
2021-08-26 06:25:00	AAPL	Stock	148.15	148.15	148.09	148.09	336.0
2021-08-26 06:30:00	AAPL	Stock	148.07	148.07	148.05	148.05	1075.0
2021-08-26 06:40:00	AAPL	Stock	148.05	148.05	148.05	148.05	504.0
2021-08-26 06:45:00	AAPL	Stock	148.05	148.05	148.05	148.05	305.0
2021-08-26 06:50:00	AAPL	Stock	148.1	148.1	148.1	148.1	100.0
2021-08-26 06:55:00	AAPL	Stock	148.1	148.1	148.1	148.1	485.0
2021-08-26 07:00:00	AAPL	Stock	148.14	148.15	148.11	148.15	5453.0
2021-08-26 07:05:00	AAPL	Stock	148.14	148.15	148.13	148.13	1794.0
2021-08-26 07:10:00	AAPL	Stock	148.13	148.16	148.13	148.16	565.0
2021-08-26 07:15:00	AAPL	Stock	148.16	148.2	148.16	148.2	1913.0
2021-08-26 07:20:00	AAPL	Stock	148.22	148.3	148.22	148.3	5190.0
2021-08-26 07:25:00	AAPL	Stock	148.3	148.35	148.29	148.29	9570.0
2021-08-26 07:30:00	AAPL	Stock	148.29	148.29	148.2	148.2	3959.0
2021-08-26 07:35:00	AAPL	Stock	148.22	148.25	148.22	148.25	1834.0
2021-08-26 07:40:00	AAPL	Stock	148.25	148.25	148.22	148.22	677.0
2021-08-26 07:50:00	AAPL	Stock	148.24	148.24	148.21	148.21	1680.0
2021-08-26 07:55:00	AAPL	Stock	148.19	148.28	148.13	148.27	11600.0
2021-08-26 08:00:00	AAPL	Stock	148.3201	148.36	147.99	148.28	49101.0
2021-08-26 08:05:00	AAPL	Stock	148.29	148.32	148.22	148.27	11719.0
2021-08-26 08:10:00	AAPL	Stock	148.3	148.45	148.25	148.44	66045.0
2021-08-26 08:15:00	AAPL	Stock	148.46	148.54	148.46	148.52	9277.0
2021-08-26 08:20:00	AAPL	Stock	148.51	148.53	148.44	148.49	16456.0
2021-08-26 08:25:00	AAPL	Stock	148.5	148.58	148.48	148.54	14285.0
2021-08-26 08:30:00	AAPL	Stock	148.58	148.59	148.44	148.47	12036.0
2021-08-26 08:35:00	AAPL	Stock	148.45	148.45	148.1	148.29	101168.0
2021-08-26 08:40:00	AAPL	Stock	148.28	148.35	148.18	148.26	68873.0
2021-08-26 08:45:00	AAPL	Stock	148.25	148.33	148.24	148.3281	20641.0
2021-08-26 08:50:00	AAPL	Stock	148.3	148.33	148.24	148.32	42991.0
2021-08-26 08:55:00	AAPL	Stock	148.33	148.33	148.25	148.33	17138.0
2021-08-26 09:00:00	AAPL	Stock	148.33	148.38	148.3	148.31	17666.0
2021-08-26 09:05:00	AAPL	Stock	148.2701	148.2701	148.21	148.26	14674.0
2021-08-26 09:10:00	AAPL	Stock	148.25	148.28	148.25	148.28	5858.0
2021-08-26 09:15:00	AAPL	Stock	148.31	148.34	148.29	148.32	11880.0
2021-08-26 09:20:00	AAPL	Stock	148.31	148.31	148.27	148.31	11622.0

> showing 50 of 442,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time