PREVIEW / stock_5min / 2021-08-27

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-27.parquet
  size:    7.4 MB
  rows:    453,203
  symbols: 2,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-27 04:00:00	AAPL	Stock	148.13	148.39	148.13	148.29	1286.0
2021-08-27 04:05:00	AAPL	Stock	148.24	148.24	148.16	148.16	1462.0
2021-08-27 04:10:00	AAPL	Stock	148.11	148.11	148.11	148.11	200.0
2021-08-27 04:15:00	AAPL	Stock	148.06	148.06	147.7	147.7	3875.0
2021-08-27 04:20:00	AAPL	Stock	147.72	147.81	147.69	147.7	6382.0
2021-08-27 04:25:00	AAPL	Stock	147.8	147.8	147.8	147.8	238.0
2021-08-27 04:30:00	AAPL	Stock	147.82	147.82	147.82	147.82	200.0
2021-08-27 04:40:00	AAPL	Stock	147.83	147.9	147.83	147.9	343.0
2021-08-27 04:45:00	AAPL	Stock	147.9	148.0	147.9	147.97	3297.0
2021-08-27 04:50:00	AAPL	Stock	148.11	148.11	148.11	148.11	440.0
2021-08-27 05:00:00	AAPL	Stock	148.15	148.15	148.14	148.14	248.0
2021-08-27 05:05:00	AAPL	Stock	148.07	148.07	148.0	148.07	1163.0
2021-08-27 05:10:00	AAPL	Stock	147.98	147.98	147.88	147.93	1299.0
2021-08-27 05:15:00	AAPL	Stock	147.96	148.0	147.96	148.0	2119.0
2021-08-27 05:25:00	AAPL	Stock	148.08	148.08	148.08	148.08	127.0
2021-08-27 05:30:00	AAPL	Stock	148.01	148.01	147.98	147.98	394.0
2021-08-27 05:35:00	AAPL	Stock	147.93	147.96	147.88	147.96	753.0
2021-08-27 05:50:00	AAPL	Stock	147.95	148.0	147.95	148.0	653.0
2021-08-27 05:55:00	AAPL	Stock	148.05	148.4	148.05	148.3	2534.0
2021-08-27 06:00:00	AAPL	Stock	148.29	148.29	148.18	148.21	1405.0
2021-08-27 06:05:00	AAPL	Stock	148.2	148.32	148.2	148.3	2414.0
2021-08-27 06:10:00	AAPL	Stock	148.3	148.3	148.3	148.3	350.0
2021-08-27 06:15:00	AAPL	Stock	148.31	148.31	148.31	148.31	104.0
2021-08-27 06:30:00	AAPL	Stock	148.28	148.28	148.28	148.28	486.0
2021-08-27 06:35:00	AAPL	Stock	148.25	148.26	148.25	148.26	400.0
2021-08-27 06:40:00	AAPL	Stock	148.27	148.27	148.24	148.24	944.0
2021-08-27 06:45:00	AAPL	Stock	148.24	148.27	148.24	148.27	578.0
2021-08-27 07:00:00	AAPL	Stock	148.2	148.29	147.8	148.0	41944.0
2021-08-27 07:05:00	AAPL	Stock	148.05	148.05	147.95	147.95	4595.0
2021-08-27 07:10:00	AAPL	Stock	147.98	148.01	147.98	148.01	2354.0
2021-08-27 07:15:00	AAPL	Stock	148.02	148.1	148.02	148.06	21212.0
2021-08-27 07:20:00	AAPL	Stock	148.03	148.1	147.99	148.07	7522.0
2021-08-27 07:25:00	AAPL	Stock	148.06	148.1	148.06	148.1	500.0
2021-08-27 07:30:00	AAPL	Stock	148.1	148.2	148.1	148.2	15509.0
2021-08-27 07:35:00	AAPL	Stock	148.2	148.22	148.1	148.1	5307.0
2021-08-27 07:40:00	AAPL	Stock	148.02	148.14	148.02	148.14	3042.0
2021-08-27 07:45:00	AAPL	Stock	148.06	148.1	147.9	147.96	10668.0
2021-08-27 07:50:00	AAPL	Stock	147.96	147.96	147.95	147.95	200.0
2021-08-27 07:55:00	AAPL	Stock	148.03	148.03	148.01	148.02	715.0
2021-08-27 08:00:00	AAPL	Stock	148.0	148.23	147.172	148.1	74708.0
2021-08-27 08:05:00	AAPL	Stock	148.09	148.1	148.05	148.05	3249.0
2021-08-27 08:10:00	AAPL	Stock	148.01	148.05	147.99	147.99	8254.0
2021-08-27 08:15:00	AAPL	Stock	147.98	148.0	147.97	147.97	13460.0
2021-08-27 08:20:00	AAPL	Stock	147.96	148.09	147.96	148.05	14038.0
2021-08-27 08:25:00	AAPL	Stock	148.07	148.07	147.99	147.99	973.0
2021-08-27 08:30:00	AAPL	Stock	148.03	148.12	148.0	148.11	13900.0
2021-08-27 08:35:00	AAPL	Stock	148.11	148.12	148.0	148.09	18470.0
2021-08-27 08:40:00	AAPL	Stock	148.1	148.14	148.07	148.1	13178.0
2021-08-27 08:45:00	AAPL	Stock	148.07	148.1	147.95	147.96	37769.0
2021-08-27 08:50:00	AAPL	Stock	147.96	148.0	147.91	147.91	29229.0

> showing 50 of 453,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time