PREVIEW / stock_5min / 2021-08-30

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-30.parquet
  size:    7.4 MB
  rows:    449,606
  symbols: 2,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-30 04:00:00	AAPL	Stock	148.59	148.78	148.5	148.7	3761.0
2021-08-30 04:05:00	AAPL	Stock	148.62	148.72	148.62	148.67	2712.0
2021-08-30 04:10:00	AAPL	Stock	148.7	148.7	148.64	148.67	1535.0
2021-08-30 04:15:00	AAPL	Stock	148.65	148.69	148.56	148.67	7259.0
2021-08-30 04:25:00	AAPL	Stock	148.62	148.64	148.62	148.64	1024.0
2021-08-30 04:30:00	AAPL	Stock	148.62	148.63	148.62	148.63	3210.0
2021-08-30 04:35:00	AAPL	Stock	148.62	148.62	148.62	148.62	1000.0
2021-08-30 04:45:00	AAPL	Stock	148.62	148.62	148.62	148.62	116.0
2021-08-30 04:50:00	AAPL	Stock	148.62	148.62	148.62	148.62	1098.0
2021-08-30 04:55:00	AAPL	Stock	148.64	148.64	148.64	148.64	100.0
2021-08-30 05:05:00	AAPL	Stock	148.7	148.7	148.7	148.7	406.0
2021-08-30 05:10:00	AAPL	Stock	148.72	148.72	148.72	148.72	400.0
2021-08-30 05:15:00	AAPL	Stock	148.78	148.78	148.77	148.77	687.0
2021-08-30 05:20:00	AAPL	Stock	148.79	148.82	148.79	148.8	1487.0
2021-08-30 05:25:00	AAPL	Stock	148.82	148.82	148.82	148.82	733.0
2021-08-30 05:30:00	AAPL	Stock	148.81	148.82	148.81	148.82	499.0
2021-08-30 05:35:00	AAPL	Stock	148.77	148.77	148.76	148.76	599.0
2021-08-30 05:40:00	AAPL	Stock	148.74	148.74	148.74	148.74	100.0
2021-08-30 05:55:00	AAPL	Stock	148.75	148.75	148.75	148.75	480.0
2021-08-30 06:10:00	AAPL	Stock	148.74	148.79	148.74	148.79	1475.0
2021-08-30 06:15:00	AAPL	Stock	148.79	148.79	148.77	148.77	231.0
2021-08-30 06:20:00	AAPL	Stock	148.8	148.8	148.8	148.8	1091.0
2021-08-30 06:25:00	AAPL	Stock	148.86	149.0	148.86	149.0	7996.0
2021-08-30 06:30:00	AAPL	Stock	149.04	149.05	148.89	148.89	2014.0
2021-08-30 06:35:00	AAPL	Stock	148.9	148.9	148.9	148.9	343.0
2021-08-30 06:40:00	AAPL	Stock	148.87	148.87	148.83	148.87	440.0
2021-08-30 06:55:00	AAPL	Stock	148.83	148.83	148.83	148.83	100.0
2021-08-30 07:00:00	AAPL	Stock	148.79	148.79	148.71	148.79	4192.0
2021-08-30 07:05:00	AAPL	Stock	148.8	148.8	148.74	148.77	1825.0
2021-08-30 07:10:00	AAPL	Stock	148.76	148.76	148.74	148.76	6304.0
2021-08-30 07:15:00	AAPL	Stock	148.77	148.79	148.77	148.79	1972.0
2021-08-30 07:20:00	AAPL	Stock	148.79	148.81	148.79	148.8	4596.0
2021-08-30 07:25:00	AAPL	Stock	148.83	148.84	148.79	148.79	1852.0
2021-08-30 07:30:00	AAPL	Stock	148.77	148.8	148.77	148.8	2680.0
2021-08-30 07:35:00	AAPL	Stock	148.79	148.79	148.78	148.78	417.0
2021-08-30 07:40:00	AAPL	Stock	148.76	148.77	148.75	148.76	3515.0
2021-08-30 07:45:00	AAPL	Stock	148.74	148.74	148.7	148.72	5588.0
2021-08-30 07:50:00	AAPL	Stock	148.72	148.74	148.71	148.74	935.0
2021-08-30 07:55:00	AAPL	Stock	148.74	148.78	148.74	148.78	1070.0
2021-08-30 08:00:00	AAPL	Stock	148.81	148.84	148.229	148.82	32883.0
2021-08-30 08:05:00	AAPL	Stock	148.8	148.85	148.79	148.84	12575.0
2021-08-30 08:10:00	AAPL	Stock	148.86	148.88	148.82	148.85	12331.0
2021-08-30 08:15:00	AAPL	Stock	148.85	148.87	148.75	148.8	23687.0
2021-08-30 08:20:00	AAPL	Stock	148.81	148.9	148.8	148.88	6798.0
2021-08-30 08:25:00	AAPL	Stock	148.91	148.93	148.88	148.88	7382.0
2021-08-30 08:30:00	AAPL	Stock	148.88	148.9	148.86	148.89	5906.0
2021-08-30 08:35:00	AAPL	Stock	148.889	148.889	148.74	148.84	7137.0
2021-08-30 08:40:00	AAPL	Stock	148.82	148.88	148.8	148.88	2817.0
2021-08-30 08:45:00	AAPL	Stock	148.86	148.89	148.85	148.88	12900.0
2021-08-30 08:50:00	AAPL	Stock	148.9	148.9	148.88	148.88	10610.0

> showing 50 of 449,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time