PREVIEW / stock_5min / 2021-08-31

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-08-31.parquet
  size:    7.4 MB
  rows:    454,810
  symbols: 2,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-31 04:00:00	AAPL	Stock	153.28	153.6	153.15	153.6	4038.0
2021-08-31 04:05:00	AAPL	Stock	153.6	153.6	153.51	153.55	1977.0
2021-08-31 04:10:00	AAPL	Stock	153.61	153.61	153.51	153.55	5465.0
2021-08-31 04:15:00	AAPL	Stock	153.58	153.64	153.58	153.59	1440.0
2021-08-31 04:20:00	AAPL	Stock	153.59	153.6	153.59	153.6	1024.0
2021-08-31 04:25:00	AAPL	Stock	153.59	153.6	153.59	153.6	2075.0
2021-08-31 04:30:00	AAPL	Stock	153.61	153.7	153.6	153.65	14127.0
2021-08-31 04:35:00	AAPL	Stock	153.68	153.68	153.6	153.6	2226.0
2021-08-31 04:40:00	AAPL	Stock	153.58	153.58	153.5	153.5	1796.0
2021-08-31 04:45:00	AAPL	Stock	153.54	153.54	153.45	153.45	800.0
2021-08-31 04:50:00	AAPL	Stock	153.4	153.45	153.4	153.4	2223.0
2021-08-31 04:55:00	AAPL	Stock	153.4	153.44	153.4	153.44	300.0
2021-08-31 05:00:00	AAPL	Stock	153.5	153.5	153.5	153.5	100.0
2021-08-31 05:10:00	AAPL	Stock	153.45	153.45	153.13	153.32	6139.0
2021-08-31 05:15:00	AAPL	Stock	153.42	153.52	153.42	153.52	1863.0
2021-08-31 05:20:00	AAPL	Stock	153.46	153.46	153.46	153.46	499.0
2021-08-31 05:25:00	AAPL	Stock	153.46	153.46	153.37	153.37	1018.0
2021-08-31 05:30:00	AAPL	Stock	153.35	153.35	153.35	153.35	132.0
2021-08-31 05:35:00	AAPL	Stock	153.3	153.3	153.25	153.25	4645.0
2021-08-31 05:45:00	AAPL	Stock	153.25	153.25	153.2	153.22	1149.0
2021-08-31 05:50:00	AAPL	Stock	153.24	153.24	153.13	153.22	4859.0
2021-08-31 05:55:00	AAPL	Stock	153.12	153.12	153.07	153.07	1770.0
2021-08-31 06:00:00	AAPL	Stock	153.06	153.14	153.0	153.05	2637.0
2021-08-31 06:05:00	AAPL	Stock	153.03	153.14	153.03	153.07	1228.0
2021-08-31 06:10:00	AAPL	Stock	153.13	153.13	152.94	152.95	2321.0
2021-08-31 06:15:00	AAPL	Stock	152.95	152.97	152.81	152.94	2888.0
2021-08-31 06:20:00	AAPL	Stock	152.81	152.81	152.7	152.7	8439.0
2021-08-31 06:25:00	AAPL	Stock	152.7	152.78	152.68	152.78	5225.0
2021-08-31 06:30:00	AAPL	Stock	152.78	152.9	152.78	152.9	3092.0
2021-08-31 06:35:00	AAPL	Stock	152.87	152.9	152.64	152.7	4438.0
2021-08-31 06:40:00	AAPL	Stock	152.83	152.9	152.83	152.85	4831.0
2021-08-31 06:45:00	AAPL	Stock	152.86	152.86	152.61	152.7	4530.0
2021-08-31 06:50:00	AAPL	Stock	152.61	152.7	152.57	152.68	1744.0
2021-08-31 06:55:00	AAPL	Stock	152.66	152.72	152.57	152.65	6157.0
2021-08-31 07:00:00	AAPL	Stock	152.71	152.8	152.56	152.74	43637.0
2021-08-31 07:05:00	AAPL	Stock	152.75	152.83	152.7	152.82	27339.0
2021-08-31 07:10:00	AAPL	Stock	152.83	152.83	152.68	152.69	7923.0
2021-08-31 07:15:00	AAPL	Stock	152.69	152.83	152.68	152.83	14903.0
2021-08-31 07:20:00	AAPL	Stock	152.8	152.9	152.71	152.77	19451.0
2021-08-31 07:25:00	AAPL	Stock	152.76	152.82	152.63	152.8	36968.0
2021-08-31 07:30:00	AAPL	Stock	152.79	152.82	152.62	152.66	29919.0
2021-08-31 07:35:00	AAPL	Stock	152.69	152.7	152.67	152.7	7589.0
2021-08-31 07:40:00	AAPL	Stock	152.69	152.82	152.63	152.79	16452.0
2021-08-31 07:45:00	AAPL	Stock	152.78	152.8	152.7	152.71	10220.0
2021-08-31 07:50:00	AAPL	Stock	152.72	152.81	152.69	152.7	13405.0
2021-08-31 07:55:00	AAPL	Stock	152.73	152.76	152.69	152.71	7563.0
2021-08-31 08:00:00	AAPL	Stock	152.8	152.89	152.56	152.64	88448.0
2021-08-31 08:05:00	AAPL	Stock	152.63	152.69	152.61	152.6584	17683.0
2021-08-31 08:10:00	AAPL	Stock	152.67	152.8	152.64	152.7	28283.0
2021-08-31 08:15:00	AAPL	Stock	152.67	152.7	152.66	152.68	19915.0

> showing 50 of 454,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time